U.S. Markets closed

Arthur J. Gallagher & Co. (AJG)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.71-0.39 (-0.68%)
At close: 4:07PM EDT
People also watch
AFAAEBAIFAFHAEH
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJG170721C000500002017-06-22 12:13PM EDT50.007.406.807.800.8412.80%4459.86%
AJG170721C000550002017-06-22 12:13PM EDT55.002.902.203.20-0.20-6.45%410337.01%
AJG170721C000600002017-06-16 3:35PM EDT60.000.250.250.400.0525.00%356123.83%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJG170721P000450002016-12-03 12:51AM EDT45.001.251.301.650.00-202099.32%
AJG170721P000500002017-06-02 11:50PM EDT50.000.850.000.350.00-23240939.84%
AJG170721P000550002017-06-02 11:50PM EDT55.000.410.200.450.0919.57%1218.16%
AJG170721P000600002017-06-21 12:30PM EDT60.001.751.903.400.00-4115.77%