AJG - Arthur J. Gallagher & Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJG180420C000400002017-09-20 11:13AM EDT40.0020.9020.6025.500.00-300.00%
AJG180420C000500002018-02-28 4:37PM EDT50.0019.6016.3020.900.00-85515.63%
AJG180420C000550002018-02-28 4:37PM EDT55.0014.6011.5015.600.00-50351.95%
AJG180420C000600002018-01-30 4:59PM EDT60.0011.208.1010.900.00-1011292.38%
AJG180420C000650002018-04-02 3:50PM EDT65.002.803.003.80+1.70+70.83%31790.00%
AJG180420C000700002018-04-19 3:42PM EDT70.000.500.050.70+0.15+42.86%357644.34%
AJG180420C000750002018-03-28 2:17PM EDT75.000.290.000.300.00-1041995.90%
PutsforApril 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJG180420P000550002017-10-26 10:53AM EDT55.000.650.500.700.00-2025369.53%
AJG180420P000600002018-02-15 10:47AM EDT60.000.250.150.550.00-1230228.13%
AJG180420P000700002018-04-05 2:58PM EDT70.001.802.803.400.00-56215.43%