U.S. Markets closed

Arthur J. Gallagher & Co. (AJG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.79-0.20 (-0.32%)
At close: 3:59PM EDT

60.99 0.00 (0.00%)
After hours: 4:42PM EDT

People also watch
AFAAEBAIFAFHAEH
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJG171020C000550002017-09-15 11:26AM EDT55.005.505.206.10+2.00+57.14%1432.37%
AJG171020C000600002017-09-25 12:32PM EDT60.001.251.051.55+0.30+31.58%1014617.21%
AJG171020C000650002017-09-20 10:28AM EDT65.000.050.000.150.00-217919.34%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJG171020P000500002017-06-02 11:50PM EDT50.000.500.300.550.00-1068458.20%
AJG171020P000550002017-08-28 9:30AM EDT55.000.450.150.550.00-309039.31%
AJG171020P000600002017-09-18 10:06AM EDT60.000.700.350.550.00-251313.87%