U.S. Markets open in 4 hrs 37 mins

Arthur J. Gallagher & Co. (AJG)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.27+0.58 (+1.01%)
At close: 4:02PM EDT
People also watch
AFAAEBAIFAFHAEH
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJG170721C000500002017-06-22 12:13PM EDT50.007.406.807.800.8412.80%440.00%
AJG170721C000550002017-07-17 1:00PM EDT55.002.722.803.400.00-38887.89%
AJG170721C000600002017-07-19 2:47PM EDT60.000.050.000.450.00-67765.82%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJG170721P000450002016-12-03 12:51AM EDT45.001.251.301.650.00-2020549.61%
AJG170721P000500002017-06-02 11:50PM EDT50.000.850.000.350.00-232409198.44%
AJG170721P000550002017-06-02 11:50PM EDT55.000.410.200.450.0919.57%12117.58%
AJG170721P000600002017-06-21 12:30PM EDT60.001.751.903.400.00-41133.01%