AJG - Arthur J. Gallagher & Co.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG230616C00175000 | 2023-05-23 9:36AM EDT | 175.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AJG230616C00190000 | 2023-05-22 3:46PM EDT | 190.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AJG230616C00200000 | 2023-05-26 1:38PM EDT | 200.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AJG230616C00210000 | 2023-05-26 3:48PM EDT | 210.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| AJG230616C00220000 | 2023-05-26 12:56PM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AJG230616C00230000 | 2023-05-26 11:23AM EDT | 230.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG230616P00150000 | 2023-04-27 12:14PM EDT | 150.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 4 | 113.79% |
| AJG230616P00175000 | 2023-05-25 2:03PM EDT | 175.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AJG230616P00185000 | 2023-05-19 2:44PM EDT | 185.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| AJG230616P00190000 | 2023-05-26 12:24PM EDT | 190.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AJG230616P00195000 | 2023-05-25 10:58AM EDT | 195.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AJG230616P00200000 | 2023-05-26 1:59PM EDT | 200.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| AJG230616P00210000 | 2023-05-24 3:02PM EDT | 210.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AJG230616P00220000 | 2023-05-23 10:01AM EDT | 220.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AJG230616P00230000 | 2023-05-05 3:58PM EDT | 230.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.