U.S. markets closed

Arthur J. Gallagher & Co. (AJG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.84-1.25 (-1.05%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJG210219C000950002020-12-30 11:16AM EST95.0027.0022.2026.000.00-1169.43%
AJG210219C001000002021-01-12 1:47PM EST100.0019.0417.2019.900.00-525268.02%
AJG210219C001100002021-01-22 9:30AM EST110.009.308.509.10-1.00-9.71%2632.54%
AJG210219C001150002021-01-22 12:34PM EST115.005.134.805.10+0.53+11.52%2627.70%
AJG210219C001200002021-01-22 3:31PM EST120.002.302.002.40-0.55-19.30%79326.12%
AJG210219C001250002021-01-21 1:06PM EST125.001.040.650.800.00-28224.12%
AJG210219C001300002021-01-21 3:35PM EST130.000.240.200.25-0.06-20.00%46624.37%
AJG210219C001350002021-01-07 3:32PM EST135.000.400.000.200.00-31029.88%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJG210219P001000002021-01-13 12:41PM EST100.000.250.050.200.00-10010035.84%
AJG210219P001050002021-01-14 11:10AM EST105.000.640.250.350.00-103430.62%
AJG210219P001100002021-01-20 12:53PM EST110.000.670.700.850.00-23427.83%
AJG210219P001150002021-01-20 12:53PM EST115.001.621.802.050.00-33025.94%
AJG210219P001200002021-01-20 12:53PM EST120.003.574.004.800.00-11728.05%
AJG210219P001250002021-01-11 12:23PM EST125.007.307.608.000.00-52524.57%
AJG210219P001300002020-12-28 12:37PM EST130.008.7010.3013.100.00-121535.23%