AJG - Arthur J. Gallagher & Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJG190920C000800002019-08-14 9:49AM EDT80.007.810.000.000.00-200.00%
AJG190920C000850002019-08-16 3:32PM EDT85.005.080.000.000.00-1300.00%
AJG190920C000900002019-08-19 10:43AM EDT90.002.350.000.000.00-2200.00%
AJG190920C000950002019-08-12 9:50AM EDT95.000.500.000.000.00-103.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJG190920P000750002019-08-06 2:14PM EDT75.000.110.000.000.00--012.50%
AJG190920P000800002019-08-07 12:33PM EDT80.000.500.000.000.00--012.50%
AJG190920P000850002019-08-06 10:22AM EDT85.001.550.000.000.00-206.25%
AJG190920P000900002019-08-16 2:48PM EDT90.002.430.000.000.00-200.78%