AJG - Arthur J. Gallagher & Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJG191018C000750002019-09-03 2:03PM EDT75.0013.798.6013.500.00-100.00%
AJG191018C000800002019-10-16 3:32PM EDT80.008.757.508.300.00-11760.00%
AJG191018C000850002019-10-15 10:10AM EDT85.003.803.203.500.00-32510.00%
AJG191018C000900002019-10-16 2:18PM EDT90.000.100.050.100.00-381,24618.07%
AJG191018C000950002019-10-01 2:12PM EDT95.000.050.000.450.00-216670.70%
AJG191018C001000002019-08-12 11:29AM EDT100.000.280.000.000.00-2050.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJG191018P000700002019-10-08 9:32AM EDT70.000.020.000.500.00-218197.46%
AJG191018P000750002019-06-18 10:54AM EDT75.000.500.000.750.00-40164.65%
AJG191018P000800002019-10-02 3:45PM EDT80.000.200.000.750.00-2528114.55%
AJG191018P000850002019-10-10 11:43AM EDT85.000.590.000.100.00-23942.38%
AJG191018P000900002019-10-15 3:45PM EDT90.001.601.552.050.00-13552.05%