AJG - Arthur J. Gallagher & Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJG191018C000800002019-09-19 11:08AM EDT2019-10-1810.407.2010.400.00-2051.15%
AJG200117C000800002019-07-30 2:00PM EDT2020-01-1713.0011.5012.600.00-10111038.49%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJG191018P000800002019-09-06 12:26PM EDT2019-10-180.290.100.250.00-25027.44%
AJG200117P000800002019-09-11 1:38PM EDT2020-01-171.471.051.250.00-2022.34%
AJG200417P000800002019-08-27 12:29PM EDT2020-04-172.461.902.200.00--021.66%