AJG - Arthur J. Gallagher & Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJG190920C000850002019-09-12 3:45PM EDT2019-09-203.280.000.000.00-100.00%
AJG191018C000850002019-09-13 12:54PM EDT2019-10-183.500.000.000.00-200.00%
AJG200117C000850002019-06-24 10:14AM EDT2020-01-175.377.908.600.00--137.93%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJG190920P000850002019-09-10 3:54PM EDT2019-09-200.380.000.000.00-106.25%
AJG191018P000850002019-09-12 2:18PM EDT2019-10-180.900.000.000.00-301.56%
AJG200117P000850002019-09-11 2:35PM EDT2020-01-173.060.000.000.00-400.78%