AJG - Arthur J. Gallagher & Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJG190920C000900002019-09-18 3:59PM EDT2019-09-200.600.000.000.00-13700.78%
AJG191018C000900002019-09-18 12:16PM EDT2019-10-181.850.000.000.00-1600.20%
AJG200117C000900002019-09-12 3:46PM EDT2020-01-173.190.000.000.00-100.10%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJG190920P000900002019-09-06 12:38PM EDT2019-09-200.880.000.000.00-800.00%
AJG191018P000900002019-09-13 1:22PM EDT2019-10-183.800.000.000.00-300.00%
AJG200117P000900002019-08-20 2:05PM EDT2020-01-174.500.000.000.00--00.00%