U.S. Markets close in 4 hrs 8 mins

Asian American Medical Group Limited (AJJ.AX)

Australian Stock Exchange - Australian Stock Exchange Delayed Price. Currency in AUD
Add to watchlist
0.10-0.02 (-16.67%)
At close: 2:12PM AEST
DateOpenHighLowClose*Adj Close**Volume
Jul 25, 20170.100.100.100.100.10451,836
Aug 21, 20170.100.100.100.100.10-
Aug 18, 20170.100.100.100.100.10-
Aug 17, 20170.100.100.100.100.10-
Aug 16, 20170.100.100.100.100.10-
Aug 15, 20170.100.100.100.100.10-
Aug 14, 20170.100.100.100.100.10-
Aug 11, 20170.100.100.100.100.10-
Aug 10, 20170.100.100.100.100.10-
Aug 09, 20170.100.100.100.100.10-
Aug 08, 20170.100.100.100.100.10-
Aug 07, 20170.100.100.100.100.10-
Aug 04, 20170.100.100.100.100.10-
Aug 03, 20170.100.100.100.100.10-
Aug 02, 20170.100.100.100.100.10-
Aug 01, 20170.100.100.100.100.10-
Jul 31, 20170.100.100.100.100.10-
Jul 28, 20170.100.100.100.100.10-
Jul 27, 20170.100.100.100.100.10-
Jul 26, 20170.100.100.100.100.10-
Jul 25, 20170.100.100.100.100.10451,836
Jul 24, 20170.120.120.120.120.12-
Jul 21, 20170.120.120.120.120.12-
Jul 20, 20170.120.120.120.120.12-
Jul 19, 20170.120.120.120.120.12-
Jul 18, 20170.120.120.120.120.12-
Jul 17, 20170.120.120.120.120.12-
Jul 14, 20170.120.120.120.120.12-
Jul 13, 20170.120.120.120.120.12-
Jul 12, 20170.120.120.120.120.12-
Jul 11, 20170.120.120.120.120.12-
Jul 10, 20170.120.120.120.120.12-
Jul 07, 20170.120.120.120.120.12-
Jul 06, 20170.120.120.120.120.12-
Jul 05, 20170.120.120.100.120.1223,743
Jul 04, 20170.100.100.100.100.10-
Jul 03, 20170.100.100.100.100.10-
Jun 30, 20170.100.100.100.100.10-
Jun 29, 20170.100.100.100.100.10-
Jun 28, 20170.100.100.100.100.10-
Jun 27, 20170.100.100.100.100.10-
Jun 26, 20170.100.100.100.100.10-
Jun 23, 20170.100.100.100.100.1013,000
Jun 22, 20170.100.100.100.100.10-
Jun 21, 20170.100.100.100.100.10-
Jun 20, 20170.100.100.100.100.10-
Jun 19, 20170.100.100.100.100.1033,518
Jun 16, 20170.100.100.100.100.10204,500
Jun 15, 20170.100.100.100.100.10500,000
Jun 14, 20170.100.100.100.100.10-
Jun 13, 20170.100.100.100.100.10500,000
Jun 09, 20170.100.100.100.100.10-
Jun 08, 20170.100.100.100.100.105,000
Jun 07, 20170.100.100.100.100.10-
Jun 06, 20170.100.100.100.100.1035,001
Jun 05, 20170.120.120.120.120.12-
Jun 02, 20170.120.120.120.120.12-
Jun 01, 20170.100.120.100.120.1220,000
May 31, 20170.100.100.100.100.10236,800
May 30, 20170.120.120.120.120.12-
May 29, 20170.120.120.120.120.12-
May 26, 20170.120.120.120.120.12-
May 25, 20170.120.120.120.120.12-
May 24, 20170.120.120.120.120.12-
May 23, 20170.120.120.120.120.12-
May 22, 20170.120.120.120.120.12-
May 19, 20170.120.120.120.120.12-
May 18, 20170.120.120.120.120.12-
May 17, 20170.120.120.120.120.12-
May 16, 20170.000.000.000.000.00-
May 15, 20170.120.120.120.120.12-
May 12, 20170.120.120.120.120.12-
May 11, 20170.120.120.120.120.12-
May 10, 20170.120.120.120.120.12-
May 09, 20170.120.120.120.120.12-
May 08, 20170.120.120.120.120.12-
May 05, 20170.120.120.120.120.12-
May 04, 20170.120.120.120.120.12-
May 03, 20170.120.120.120.120.12-
May 02, 20170.120.120.120.120.1217,000
May 01, 20170.090.090.090.090.09-
Apr 28, 20170.090.090.090.090.09100,000
Apr 27, 20170.130.130.130.130.1350,029
Apr 26, 20170.130.130.130.130.135,769
Apr 24, 20170.130.130.130.130.13599
Apr 21, 20170.100.130.100.130.1398,632
Apr 20, 20170.090.090.090.090.09-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.