U.S. markets closed

Aerojet Rocketdyne Holdings, Inc. (AJRD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.89+1.60 (+4.18%)
At close: 4:00PM EST

39.89 0.00 (0.00%)
After hours: 4:15PM EST

In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJRD201218C000225002020-12-01 1:27PM EST22.5015.7016.8018.300.00-510167.58%
AJRD201218C000250002020-11-18 3:41PM EST25.0012.5014.1015.700.00-1193.75%
AJRD201218C000300002020-12-01 10:34AM EST30.008.439.5012.100.00-515151.17%
AJRD201218C000350002020-12-04 2:45PM EST35.004.904.805.20+1.60+48.48%627361.04%
AJRD201218C000400002020-12-04 3:15PM EST40.001.101.001.20+0.60+120.00%19577540.19%
AJRD201218C000450002020-12-04 2:47PM EST45.000.200.150.25+0.05+33.33%10327951.95%
AJRD201218C000500002020-12-04 12:58PM EST50.000.050.000.10-0.02-28.57%764958.98%
AJRD201218C000550002020-11-30 9:30AM EST55.000.100.000.050.00-275171.88%
AJRD201218C000600002020-10-06 9:10AM EST60.000.300.000.000.00-110650.00%
AJRD201218C000650002020-09-18 2:11PM EST65.000.300.000.000.00-114050.00%
AJRD201218C000700002020-09-08 1:39PM EST70.000.200.002.250.00-436226.56%
AJRD201218C000750002020-10-12 11:34AM EST75.000.050.000.200.00-1293152.34%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJRD201218P000250002020-08-05 10:09AM EST25.000.300.004.800.00-21311.91%
AJRD201218P000300002020-11-30 9:30AM EST30.000.050.000.100.00-243075.00%
AJRD201218P000350002020-12-04 11:33AM EST35.000.100.000.10-0.12-54.55%1038644.92%
AJRD201218P000400002020-12-03 10:51AM EST40.001.901.101.350.00-121,72041.50%
AJRD201218P000450002020-12-04 12:54PM EST45.005.685.005.90-1.52-21.11%823857.13%
AJRD201218P000500002020-11-23 10:18AM EST50.0012.309.8010.700.00-15871.48%
AJRD201218P000550002020-09-28 12:12PM EST55.0014.0022.3023.400.00-2237390.72%
AJRD201218P000600002020-07-09 3:55PM EST60.0015.000.000.000.00-110.00%
AJRD201218P000650002020-07-08 11:40AM EST65.0028.2021.3023.200.00-1070.00%
AJRD201218P000700002020-07-09 3:55PM EST70.0019.300.000.000.00--00.00%
AJRD201218P000750002020-07-09 3:55PM EST75.0020.600.000.000.00-500.00%