AJRD - Aerojet Rocketdyne Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJRD200221C000225002020-01-24 1:58PM EST22.5028.9229.2033.400.00-10517.19%
AJRD200221C000250002019-07-08 8:54AM EST25.0022.3025.2027.300.00-110.00%
AJRD200221C000300002020-01-07 9:31AM EST30.0021.0022.8026.400.00-11523.44%
AJRD200221C000350002019-12-24 11:33AM EST35.0018.3016.7017.200.00-290.00%
AJRD200221C000400002020-02-04 9:57AM EST40.0012.3812.1016.000.00-258245.12%
AJRD200221C000450002020-02-12 2:41PM EST45.0010.337.4010.50+0.43+4.34%3162154.69%
AJRD200221C000500002020-02-18 3:58PM EST50.004.003.704.40-2.00-33.33%2720389.06%
AJRD200221C000550002020-02-18 3:43PM EST55.001.250.651.60-1.15-47.92%7668688.38%
AJRD200221C000600002020-02-18 3:29PM EST60.000.220.200.40-0.43-66.15%641,656103.71%
AJRD200221C000650002020-02-18 3:40PM EST65.000.100.000.15-0.03-23.08%18109114.45%
AJRD200221C000700002020-01-16 1:55PM EST70.000.100.000.100.00-2105139.84%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AJRD200221P000250002019-07-24 1:36PM EST25.000.400.002.450.00--1694.92%
AJRD200221P000300002020-01-08 11:12AM EST30.000.250.000.000.00-11250.00%
AJRD200221P000350002020-01-29 12:35PM EST35.000.150.000.150.00-15331233.59%
AJRD200221P000400002020-02-06 1:33PM EST40.000.050.000.000.00-2829950.00%
AJRD200221P000450002020-02-18 1:45PM EST45.000.150.050.00+0.06+66.67%766190.63%
AJRD200221P000500002020-02-18 3:59PM EST50.000.550.450.55+0.25+83.33%35047992.77%
AJRD200221P000550002020-02-18 11:56AM EST55.002.202.003.10+0.65+41.94%2124189.75%
AJRD200221P000600002020-01-13 12:01AM EST60.008.153.005.100.00--10.00%