NYSE - Delayed Quote • USD
Great Ajax Corp. (AJX)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 6:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJX240517C00002500 | 4/11/2024 7:57 PM | 2.5 | 1.40 | 0.25 | 1.25 | 0.00 | 0.00% | 1 | 1 | 202.34% |
| AJX240517C00005000 | 4/17/2024 2:52 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 15 | 1,389 | 84.38% |
| AJX240517C00010000 | 11/28/2023 2:30 PM | 10 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJX240517P00005000 | 3/7/2024 2:42 PM | 5 | 1.15 | 0.05 | 4.80 | 0.00 | 0.00% | 2 | 51 | 345.70% |
| AJX240517P00007500 | 3/27/2024 2:36 PM | 7.5 | 3.83 | 3.70 | 4.70 | 0.00 | 0.00% | 1 | 1 | 228.91% |
Related Tickers
CHMI Cherry Hill Mortgage Investment Corporation
3.3000
+1.23%
EARN Ellington Residential Mortgage REIT
6.72
-0.15%
NREF NexPoint Real Estate Finance, Inc.
13.26
+1.92%
BRSP BrightSpire Capital, Inc.
6.34
+2.09%
CMTG Claros Mortgage Trust, Inc.
8.95
+0.67%
MITT AG Mortgage Investment Trust, Inc.
5.56
+1.09%
LFT Lument Finance Trust, Inc.
2.3800
+0.85%
GPMT Granite Point Mortgage Trust Inc.
4.3900
+1.86%
KREF KKR Real Estate Finance Trust Inc.
9.76
+1.99%
TRTX TPG RE Finance Trust, Inc.
7.51
+2.04%