AK5.F - Acom Co., Ltd.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 20173.403.403.403.403.40-
Oct 19, 20173.463.463.463.463.46-
Oct 18, 20173.433.433.433.433.43-
Oct 17, 20173.483.483.483.483.48-
Oct 16, 20173.563.563.563.563.56-
Oct 13, 20173.483.483.483.483.48-
Oct 12, 20173.453.453.453.453.45-
Oct 11, 20173.343.343.343.343.34-
Oct 10, 20173.363.363.363.363.36-
Oct 09, 20173.343.343.343.343.34-
Oct 06, 20170.000.000.000.000.00-
Oct 05, 20173.283.283.283.283.28-
Oct 04, 20173.343.343.343.343.34-
Oct 03, 20173.173.173.173.173.17-
Oct 02, 20173.173.173.173.173.17-
Sep 29, 20173.193.193.193.193.19-
Sep 28, 20173.153.153.153.153.15-
Sep 27, 20173.183.183.183.183.18-
Sep 26, 20173.193.193.193.193.19-
Sep 25, 20173.163.163.163.163.16-
Sep 22, 20173.113.113.113.113.11-
Sep 21, 20173.083.083.083.083.08-
Sep 20, 20173.123.123.123.123.12-
Sep 19, 20173.163.163.163.163.16-
Sep 18, 20173.203.203.203.203.20-
Sep 15, 20173.233.233.233.233.23-
Sep 14, 20173.183.183.183.183.18-
Sep 13, 20173.183.183.183.183.18-
Sep 12, 20173.163.163.163.163.16-
Sep 11, 20173.153.153.153.153.15-
Sep 08, 20173.163.163.163.163.16-
Sep 07, 20173.193.193.193.193.19-
Sep 06, 20173.203.203.203.203.20-
Sep 05, 20173.243.243.243.243.24-
Sep 04, 20173.253.253.253.253.25-
Sep 01, 20173.313.313.313.313.31-
Aug 31, 20173.333.333.333.333.33-
Aug 30, 20173.343.343.343.343.34-
Aug 29, 20173.353.353.353.353.35-
Aug 28, 20173.383.383.383.383.38-
Aug 25, 20173.423.423.423.423.42-
Aug 24, 20173.383.383.383.383.38-
Aug 23, 20173.413.413.413.413.41-
Aug 22, 20173.413.413.413.413.41-
Aug 21, 20173.463.463.463.463.46-
Aug 18, 20173.473.473.473.473.47-
Aug 17, 20173.473.473.473.473.47-
Aug 16, 20173.533.533.533.533.53-
Aug 15, 20173.513.513.513.513.51-
Aug 14, 20173.493.493.493.493.49-
Aug 11, 20173.483.483.483.483.48-
Aug 10, 20173.493.493.493.493.49-
Aug 09, 20173.533.533.533.533.53-
Aug 08, 20173.503.503.503.503.50-
Aug 07, 20173.523.523.523.523.52-
Aug 04, 20173.513.513.513.513.51-
Aug 03, 20173.443.443.443.443.44-
Aug 02, 20173.463.463.463.463.46-
Aug 01, 20173.513.513.513.513.51-
Jul 31, 20173.523.523.523.523.52-
Jul 28, 20173.633.633.633.633.63-
Jul 27, 20173.573.573.573.573.57-
Jul 26, 20173.573.573.573.573.57-
Jul 25, 20173.593.593.593.593.59-
Jul 24, 20173.633.633.633.633.63-
Jul 21, 20173.593.593.593.593.59-
Jul 20, 20173.643.643.643.643.64-
Jul 19, 20173.643.643.643.643.64-
Jul 18, 20173.653.653.653.653.65-
Jul 17, 20173.733.733.733.733.73-
Jul 14, 20173.733.733.733.733.73-
Jul 13, 20173.713.713.713.713.71-
Jul 12, 20173.703.703.703.703.70-
Jul 11, 20173.743.743.743.743.74-
Jul 10, 20173.783.783.783.783.78-
Jul 07, 20173.823.823.823.823.82-
Jul 06, 20173.903.903.903.903.90-
Jul 05, 20173.913.913.913.913.91-
Jul 04, 20173.903.903.903.903.90-
Jul 03, 20173.853.853.853.853.85-
Jun 30, 20173.893.893.893.893.89-
Jun 29, 20173.923.923.923.923.92-
Jun 28, 20173.883.883.883.883.88-
Jun 27, 20173.933.933.933.933.93-
Jun 26, 20174.024.024.024.024.02-
Jun 23, 20174.114.114.114.114.11-
Jun 22, 20173.903.903.903.903.90-
Jun 21, 20173.923.923.923.923.92-
Jun 20, 20173.933.933.933.933.93-
Jun 19, 20173.953.953.953.953.95-
Jun 16, 20173.913.913.913.913.91-
Jun 15, 20173.893.893.893.893.89-
Jun 14, 20173.823.823.823.823.82-
Jun 13, 20173.913.913.913.913.91-
Jun 12, 20173.913.913.913.913.91-
Jun 09, 20173.943.943.943.943.94-
Jun 08, 20173.933.933.933.933.93-
Jun 07, 20173.903.903.903.903.90-
Jun 06, 20173.793.793.793.793.79-
Jun 05, 20173.853.853.853.853.85-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...