Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

a.k.a. Brands Holding Corp. (AKA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.73+0.43 (+6.83%)
At close: 03:59PM EST
6.75 +0.02 (+0.30%)
After hours: 04:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 20226.216.826.076.736.73282,555
Jan 21, 20226.526.596.246.306.30352,700
Jan 20, 20226.807.016.566.626.62302,200
Jan 19, 20226.997.146.766.796.79208,200
Jan 18, 20227.317.376.786.916.91370,400
Jan 14, 20227.657.657.167.497.49235,400
Jan 13, 20227.897.917.587.607.60193,500
Jan 12, 20227.867.937.567.827.82217,700
Jan 11, 20227.777.927.447.667.66308,000
Jan 10, 20228.368.367.757.897.89280,300
Jan 07, 20228.618.678.158.488.48378,200
Jan 06, 20228.588.818.398.628.62142,900
Jan 05, 20229.419.508.548.568.56283,300
Jan 04, 20229.189.529.029.499.49498,000
Jan 03, 20229.349.428.969.049.04189,700
Dec 31, 20218.979.378.979.259.25208,600
Dec 30, 20218.609.108.609.079.07193,800
Dec 29, 20218.838.838.588.698.69273,600
Dec 28, 20218.929.058.808.858.85286,200
Dec 27, 20218.799.018.618.978.97165,100
Dec 23, 20218.468.778.438.738.73163,900
Dec 22, 20218.618.658.298.568.56351,200
Dec 21, 20218.879.318.398.678.67388,700
Dec 20, 20218.468.888.278.748.74431,600
Dec 17, 20219.189.278.598.648.641,804,400
Dec 16, 20219.659.888.898.948.94371,900
Dec 15, 20219.909.909.289.679.67401,100
Dec 14, 20219.8110.069.609.859.85213,700
Dec 13, 202110.8510.909.909.919.91302,300
Dec 10, 202111.2011.2510.7210.8510.85200,700
Dec 09, 202111.5311.7511.1311.1311.13132,600
Dec 08, 202111.6912.2611.5011.6011.60215,000
Dec 07, 202111.2411.7111.1111.6011.60212,100
Dec 06, 202110.8111.3010.6511.0011.00199,500
Dec 03, 202111.7511.8310.6510.9010.90267,100
Dec 02, 202111.3911.6311.3211.5211.52264,700
Dec 01, 202112.1412.1411.5111.5711.57157,800
Nov 30, 202112.3612.3711.7211.8511.85240,600
Nov 29, 202112.8412.9012.4212.4912.49331,200
Nov 26, 202113.2213.2212.5112.6212.62126,300
Nov 24, 202112.5613.4012.4513.2313.23132,500
Nov 23, 202113.4113.5612.4912.7312.73304,300
Nov 22, 202113.9014.1613.4013.4513.45180,500
Nov 19, 202114.1714.3013.2213.7313.73319,200
Nov 18, 202114.6114.9514.4214.4214.42230,200
Nov 17, 202114.8715.0714.6014.7614.76579,900
Nov 16, 202113.8515.2313.6015.1915.19590,900
Nov 15, 202113.0014.3712.9914.2714.27411,800
Nov 12, 202112.4512.9412.4112.7312.73288,300
Nov 11, 202111.9712.4211.7812.4112.41352,100
Nov 10, 202112.0012.1011.3811.8511.85593,600
Nov 09, 202111.2811.6211.0511.3611.36277,000
Nov 08, 202111.5911.9711.3911.4911.49145,300
Nov 05, 202111.9511.9910.9911.6011.60572,800
Nov 04, 202111.5011.9511.5011.8811.88402,000
Nov 03, 202110.8011.5810.8011.4511.45321,700
Nov 02, 202110.1610.8310.1610.8310.83240,800
Nov 01, 202110.1110.3910.0710.1410.14176,500
Oct 29, 20219.9110.189.7710.1710.17180,000
Oct 28, 20219.9610.259.869.899.89179,000
Oct 27, 20219.6610.289.5910.0010.00177,400
Oct 26, 20219.6610.209.659.799.79282,400
Oct 25, 202110.3810.419.699.779.77499,500
Oct 22, 202110.7710.7710.3110.3210.32266,700
Oct 21, 202110.3110.789.9510.7310.73727,000
Oct 20, 20219.8810.579.8310.4710.47827,500
Oct 19, 20219.089.898.999.869.861,188,800
Oct 18, 20218.758.928.578.928.92860,800
Oct 15, 20218.378.648.318.528.52187,400
Oct 14, 20218.398.528.338.418.41132,300
Oct 13, 20218.508.578.308.408.40245,000
Oct 12, 20218.358.498.168.438.43219,200
Oct 11, 20218.208.578.208.298.29192,100
Oct 08, 20218.068.448.018.218.21329,100
Oct 07, 20218.208.357.798.208.20597,000
Oct 06, 20218.308.427.978.228.22327,200
Oct 05, 20218.438.728.318.478.47227,100
Oct 04, 20218.458.677.958.438.43941,400
Oct 01, 20218.538.768.018.608.60893,800
Sep 30, 20218.959.208.368.568.56527,400
Sep 29, 20219.609.608.889.009.00851,700
Sep 28, 20219.729.929.389.499.49800,400
Sep 27, 20219.9910.189.529.939.931,024,600
Sep 24, 20219.8110.359.5510.0010.001,376,400
Sep 23, 20219.909.979.509.709.701,223,200
Sep 22, 20219.5010.889.309.999.997,448,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement