NasdaqGS - Nasdaq Real Time Price • USD
Akamai Technologies, Inc. (AKAM)
As of 12:22 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240426C00101000 | 4/23/2024 2:03 PM | 2024-04-26 | 1.60 | 1.55 | 1.70 | 0.00 | 0.00% | 2 | 25 | 30.62% |
| AKAM240503C00101000 | 4/17/2024 7:59 PM | 2024-05-03 | 2.05 | 2.40 | 2.50 | 0.00 | 0.00% | - | 18 | 29.15% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240426P00101000 | 4/24/2024 2:23 PM | 2024-04-26 | 0.50 | 0.50 | 0.65 | -0.30 | -37.50% | 5 | 105 | 29.44% |
| AKAM240503P00101000 | 4/22/2024 3:42 PM | 2024-05-03 | 2.05 | 1.20 | 1.35 | 0.00 | 0.00% | 2 | 343 | 27.00% |
| AKAM240510P00101000 | 4/22/2024 3:55 PM | 2024-05-10 | 4.23 | 3.50 | 3.80 | 0.00 | 0.00% | 10 | 23 | 49.07% |
| AKAM240524P00101000 | 4/18/2024 4:19 PM | 2024-05-24 | 4.60 | 3.80 | 4.20 | 0.00 | 0.00% | - | 10 | 39.75% |
| AKAM240531P00101000 | 4/18/2024 4:19 PM | 2024-05-31 | 4.75 | 4.10 | 4.40 | 0.00 | 0.00% | - | 10 | 37.44% |
Related Tickers
CHKP Check Point Software Technologies Ltd.
160.67
-0.08%
CYBR CyberArk Software Ltd.
245.60
+2.28%
DOX Amdocs Limited
86.25
-0.38%
FFIV F5, Inc.
180.79
+0.31%
TENB Tenable Holdings, Inc.
46.27
+0.26%
QLYS Qualys, Inc.
170.93
-0.36%
DOCN DigitalOcean Holdings, Inc.
32.67
-0.12%
VRSN VeriSign, Inc.
184.55
-0.31%
OKTA Okta, Inc.
93.82
-0.58%
MDB MongoDB, Inc.
363.64
-0.73%