Advertisement
Advertisement
U.S. markets close in 11 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Akamai Technologies, Inc. (AKAM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
109.79-2.76 (-2.46%)
As of 03:49PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:109.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKAM220204C001090002022-01-06 11:54AM EST2022-02-044.701.903.800.00--146.90%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKAM220128P001090002022-01-26 3:03PM EST2022-01-281.000.251.60+0.28+38.89%510449.85%
AKAM220204P001090002022-01-18 12:08AM EST2022-02-041.420.553.300.00--451.03%
AKAM220211P001090002022-01-24 10:22AM EST2022-02-112.701.903.200.00-11038.06%
Advertisement
Advertisement