Advertisement
Advertisement
U.S. markets close in 32 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Akamai Technologies, Inc. (AKAM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
109.97-2.59 (-2.30%)
As of 03:28PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:112.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKAM220128C001120002022-01-25 12:16PM EST2022-01-281.750.451.50+0.10+6.06%4959.28%
AKAM220204C001120002022-01-26 11:06AM EST2022-02-042.651.151.85-0.15-5.36%11937.48%
AKAM220211C001120002022-01-26 11:06AM EST2022-02-113.201.103.10-0.20-5.88%31042.24%
AKAM220304C001120002022-01-26 11:12AM EST2022-03-045.503.104.90-0.20-3.51%21741.04%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKAM220128P001120002022-01-24 3:37PM EST2022-01-281.452.303.80+0.05+3.57%4766.36%
AKAM220204P001120002022-01-26 10:47AM EST2022-02-042.402.305.20-0.54-18.37%42256.06%
AKAM220211P001120002022-01-26 1:39PM EST2022-02-112.652.956.00+0.15+6.00%5251.51%
AKAM220225P001120002022-01-24 2:38PM EST2022-02-255.303.606.700.00-6643.64%
AKAM220304P001120002022-01-26 1:03PM EST2022-03-044.705.206.60-2.30-32.86%2438.71%
Advertisement
Advertisement