Advertisement
Advertisement
U.S. Markets open in 5 hrs 55 mins
Advertisement
Advertisement
Advertisement
Advertisement

Akamai Technologies, Inc. (AKAM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
112.62-0.29 (-0.26%)
At close: 04:00PM EST
111.57 -1.05 (-0.93%)
After hours: 06:06PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:113.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKAM220121C001130002021-12-30 3:53PM EST2022-01-215.203.604.100.00-22185.72%
AKAM220128C001130002021-12-20 12:23PM EST2022-01-284.284.004.600.00--857.47%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKAM220121P001130002022-01-05 9:43AM EST2022-01-210.851.051.450.00-1726.56%
AKAM220128P001130002021-12-23 10:59AM EST2022-01-281.801.452.050.00-282823.73%
Advertisement
Advertisement