NasdaqGS - Nasdaq Real Time Price • USD
Akamai Technologies, Inc. (AKAM)
As of 11:21 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00055000 | 11/14/2023 5:42 PM | 2024-05-17 | 58.60 | 63.50 | 65.40 | 0.00 | 0.00% | 1 | 2 | 529.71% |
| AKAM240621C00055000 | 4/1/2024 5:01 PM | 2024-06-21 | 55.26 | 44.90 | 46.90 | 0.00 | 0.00% | 1 | 3 | 81.93% |
| AKAM240816C00055000 | 4/1/2024 5:14 PM | 2024-08-16 | 56.00 | 46.20 | 47.60 | 0.00 | 0.00% | 1 | 1 | 79.49% |
| AKAM250117C00055000 | 4/18/2023 4:01 PM | 2025-01-17 | 34.87 | 38.00 | 40.80 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00055000 | 4/23/2024 3:25 PM | 2024-05-17 | 0.51 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 34 | 133.40% |
| AKAM241115P00055000 | 4/16/2024 4:35 PM | 2024-11-15 | 0.40 | 0.10 | 0.85 | 0.00 | 0.00% | - | 2 | 53.52% |
| AKAM250117P00055000 | 7/6/2023 4:27 PM | 2025-01-17 | 1.90 | 0.75 | 2.15 | 0.00 | 0.00% | 1 | 2 | 53.32% |
| AKAM250321P00055000 | 12/7/2023 4:10 PM | 2025-03-21 | 0.40 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 7 | 56.06% |
| AKAM260116P00055000 | 9/28/2023 1:30 PM | 2026-01-16 | 1.75 | 1.85 | 2.95 | 0.00 | 0.00% | 4 | 4 | 42.76% |
Related Tickers
CHKP Check Point Software Technologies Ltd.
154.71
-3.91%
FFIV F5, Inc.
181.20
-0.63%
DOX Amdocs Limited
86.03
-0.82%
TENB Tenable Holdings, Inc.
45.29
-2.43%
CYBR CyberArk Software Ltd.
241.64
-1.18%
GDDY GoDaddy Inc.
123.64
-0.15%
OKTA Okta, Inc.
92.10
-1.77%
VRSN VeriSign, Inc.
182.08
-1.87%
NET Cloudflare, Inc.
85.90
-2.03%
QLYS Qualys, Inc.
168.74
-1.96%