NasdaqGS - Delayed Quote • USD
Akamai Technologies, Inc. (AKAM)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:38 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00060000 | 10/19/2023 7:34 PM | 2024-06-21 | 50.10 | 53.80 | 55.30 | 0.00 | 0.00% | 1 | 1 | 235.73% |
| AKAM250117C00060000 | 3/15/2024 3:30 PM | 2025-01-17 | 51.00 | 44.90 | 48.60 | 0.00 | 0.00% | 5 | 12 | 69.20% |
| AKAM260116C00060000 | 1/5/2024 7:14 PM | 2026-01-16 | 60.98 | 69.10 | 72.10 | 0.00 | 0.00% | 3 | 3 | 124.32% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00060000 | 5/30/2023 3:42 PM | 2024-06-21 | 2.00 | 1.35 | 1.70 | 0.00 | 0.00% | 1 | 1 | 104.37% |
| AKAM250117P00060000 | 1/30/2024 2:30 PM | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 17 | 12.50% |
| AKAM250321P00060000 | 11/28/2023 3:40 PM | 2025-03-21 | 0.55 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 2 | 50.51% |
| AKAM260116P00060000 | 9/20/2023 3:23 PM | 2026-01-16 | 2.00 | 0.80 | 3.10 | 0.00 | 0.00% | - | 1 | 39.22% |
Related Tickers
CHKP Check Point Software Technologies Ltd.
161.00
+0.12%
CYBR CyberArk Software Ltd.
244.53
+1.84%
DOX Amdocs Limited
86.74
+0.20%
FFIV F5, Inc.
182.35
+1.18%
TENB Tenable Holdings, Inc.
46.42
+0.59%
QLYS Qualys, Inc.
172.11
+0.33%
DOCN DigitalOcean Holdings, Inc.
33.02
+0.95%
VRSN VeriSign, Inc.
185.55
+0.23%
OKTA Okta, Inc.
93.76
-0.65%
MDB MongoDB, Inc.
369.29
+0.81%