Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Akamai Technologies, Inc. (AKAM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
112.62-0.29 (-0.26%)
At close: 04:00PM EST
111.57 -1.05 (-0.93%)
After hours: 06:06PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:75.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKAM220121C000750002022-01-05 9:52AM EST2022-01-2141.5039.6042.40+3.22+8.41%227401.61%
AKAM220218C000750002021-11-10 6:47AM EST2022-02-1837.6037.2040.000.00--298.29%
AKAM220520C000750002021-12-13 9:36AM EST2022-05-2039.0339.9043.500.00-81877.62%
AKAM230120C000750002021-11-29 11:54AM EST2023-01-2041.2043.5046.600.00-31157.76%
AKAM240119C000750002021-11-29 11:56AM EST2024-01-1944.7546.0049.600.00-3552.17%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKAM220121P000750002021-12-07 3:50PM EST2022-01-210.400.000.350.00-30142197.27%
AKAM220218P000750002021-11-02 11:53AM EST2022-02-180.700.205.000.00--3129.79%
AKAM220520P000750002021-12-29 3:41PM EST2022-05-200.800.000.000.00-22,15212.50%
AKAM230120P000750002021-11-09 3:31PM EST2023-01-202.750.503.600.00-15157142.85%
AKAM240119P000750002021-12-07 12:49PM EST2024-01-195.201.005.200.00-22467235.05%
Advertisement
Advertisement