AKAO - Achaogen, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKAO181019C000025002018-10-17 9:40AM EDT2.501.550.952.100.00-3341,815.63%
AKAO181019C000050002018-10-18 11:00AM EDT5.000.050.000.050.00-11,892290.63%
AKAO181019C000075002018-10-16 2:50PM EDT7.500.100.000.050.00+50.00%181650.00%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKAO181019P000025002018-10-16 2:50PM EDT2.500.050.000.250.00-50.00%30135918.75%
AKAO181019P000050002018-10-19 11:47AM EDT5.000.950.901.20-0.05-5.00%93746425.00%
AKAO181019P000075002018-10-15 12:26PM EDT7.503.893.103.800.00-20201,275.00%
AKAO181019P000100002018-10-15 12:52PM EDT10.006.305.506.500.00-111943.75%