AKAO - Achaogen, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKAO190315C000025002019-02-19 9:30AM EST2.500.050.000.05+0.01+25.00%53,597250.00%
AKAO190315C000050002019-02-15 9:30AM EST5.000.100.000.050.00-51,286356.25%
AKAO190315C000075002019-01-25 3:30PM EST7.500.020.000.050.00-1597412.50%
AKAO190315C000100002019-01-16 3:21PM EST10.000.040.000.050.00-6785450.00%
AKAO190315C000125002018-10-24 9:53AM EST12.500.100.000.050.00-0299481.25%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKAO190315P000025002019-02-15 1:22PM EST2.501.601.551.700.00-8345278.13%
AKAO190315P000050002019-02-05 10:09AM EST5.003.703.504.200.00-10288506.25%
AKAO190315P000075002019-02-15 9:47AM EST7.506.665.907.100.00-21651,012.50%
AKAO190315P000100002018-12-20 12:00PM EST10.008.948.409.600.00-0171,056.25%
AKAO190315P000125002019-02-15 9:37AM EST12.5011.6710.9012.200.00-1371,218.75%