AKAO - Achaogen, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKAO181221C000025002018-12-12 3:06PM EST2.500.050.000.050.00-111,011250.00%
AKAO181221C000050002018-12-06 10:15AM EST5.000.010.000.050.00-141,235487.50%
AKAO181221C000075002018-12-10 10:35AM EST7.500.010.000.050.00-101,947612.50%
AKAO181221C000100002018-12-10 10:36AM EST10.000.010.000.050.00-51,930693.75%
AKAO181221C000125002018-12-10 2:34PM EST12.500.050.000.050.00-5851756.25%
AKAO181221C000150002018-11-16 1:04PM EST15.000.050.000.050.00-1009,340800.00%
AKAO181221C000175002018-10-29 10:37AM EST17.500.050.000.050.00-1137843.75%
AKAO181221C000200002018-12-07 2:48PM EST20.000.050.000.050.00-15766875.00%
AKAO181221C000225002018-08-02 10:21AM EST22.500.050.000.050.00-2309906.25%
AKAO181221C000250002018-12-03 10:55AM EST25.000.030.000.050.00-15488937.50%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKAO181221P000025002018-12-13 3:55PM EST2.500.900.401.500.00-4281334.38%
AKAO181221P000050002018-12-10 2:01PM EST5.003.053.104.000.00-1446778.13%
AKAO181221P000075002018-12-13 9:49AM EST7.505.855.306.500.00-21,151587.50%
AKAO181221P000100002018-12-14 3:58PM EST10.008.498.109.00+0.09+1.07%21,6211,021.88%
AKAO181221P000125002018-11-27 10:03AM EST12.5010.9010.3011.400.00-51751,553.13%
AKAO181221P000150002018-11-15 1:06PM EST15.0013.2612.8014.000.00-13,818775.00%
AKAO181221P000175002018-11-15 9:30AM EST17.5015.8015.5016.500.00-131,106.25%
AKAO181221P000200002018-12-06 9:32AM EST20.0018.5218.0019.000.00-105301,143.75%
AKAO181221P000225002018-11-01 3:31PM EST22.5011.2020.2021.500.00-301,856.25%
AKAO181221P000250002018-07-11 9:16AM EST25.0017.2022.8023.900.00-201,765.63%