AKAO - Achaogen, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKAO190920C000025002019-04-25 10:49AM EDT2.500.050.000.000.00-165950.00%
AKAO190920C000050002019-03-15 9:30AM EDT5.000.050.000.050.00-241487.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKAO190920P000025002019-04-17 11:41AM EDT2.502.300.000.000.00-22910.00%