U.S. Markets closed

ANIKA THERAPEUTICS INC. Registe (AKP.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
47.287-0.140 (-0.295%)
At close: 7:18PM CEST
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201747.1247.2946.9047.2947.29-
Sep 21, 201747.4947.4947.0947.4347.43-
Sep 20, 201746.2047.1145.8047.1147.11-
Sep 19, 201746.3646.3646.1746.1746.17-
Sep 18, 201746.4846.4946.3446.4946.49-
Sep 15, 201746.4846.4846.0346.0346.03-
Sep 14, 201746.6746.6746.5846.5846.58-
Sep 13, 201746.3046.3046.2746.2746.27-
Sep 12, 201746.4046.4046.3846.3846.38-
Sep 11, 201746.0546.1246.0546.1246.12-
Sep 08, 201744.9745.8144.9745.6645.66-
Sep 07, 201745.6945.6945.4145.4845.48-
Sep 06, 201744.4645.2644.4645.2245.22-
Sep 05, 201744.6044.6844.4444.4444.44-
Sep 04, 201744.6444.6444.5744.6244.62-
Sep 01, 201744.7044.7344.6244.6644.66-
Aug 31, 201744.4344.5244.3144.5244.52-
Aug 30, 201743.9844.0843.9844.0344.03-
Aug 29, 201743.9843.9843.4443.4443.44-
Aug 28, 201743.7843.9743.7843.9743.9730
Aug 25, 201744.3244.3243.9443.9443.94-
Aug 24, 201744.1044.1043.7644.0744.07-
Aug 23, 201744.6244.6244.1044.1044.10-
Aug 22, 201744.4344.8544.4344.8544.85-
Aug 21, 201744.5144.5144.1544.1544.15-
Aug 18, 201744.4844.9044.1144.6244.62-
Aug 17, 201744.4944.8944.2944.2944.29-
Aug 16, 201744.0145.8644.0145.3445.3470
Aug 15, 201743.9444.3643.8844.0844.08-
Aug 14, 201743.4744.0443.4744.0444.04-
Aug 11, 201743.2343.4843.1143.3643.36-
Aug 10, 201743.5043.5743.2443.3743.37-
Aug 09, 201744.0444.0843.6943.6943.69-
Aug 08, 201743.7645.3043.3045.3045.30-
Aug 07, 201743.7143.9543.5743.7443.74-
Aug 04, 201743.5644.4843.5643.9643.962
Aug 03, 201742.8144.0242.3543.4943.49-
Aug 02, 201742.8742.9442.4142.9442.94-
Aug 01, 201742.8942.9442.4142.6542.65-
Jul 31, 201742.3742.7142.2042.7142.71-
Jul 28, 201743.7643.7642.2542.2542.25-
Jul 27, 201742.6343.7641.2743.7643.76-
Jul 26, 201740.9941.0340.0240.7740.77-
Jul 25, 201740.1740.7240.0840.7240.72-
Jul 24, 201740.6040.7140.1940.4440.44-
Jul 21, 201741.6341.6341.1941.2641.26-
Jul 20, 201741.4241.6741.2541.6741.67-
Jul 19, 201741.0741.3641.0741.3641.36-
Jul 18, 201739.8839.9139.8839.9139.91-
Jul 17, 201739.8139.9639.7239.9639.96-
Jul 14, 201740.0440.0440.0340.0340.03-
Jul 13, 201739.9239.9239.9139.9139.91-
Jul 12, 201739.4939.6339.4939.6339.63-
Jul 11, 201739.7639.7639.3839.6039.60-
Jul 10, 201743.1143.1143.0643.0643.06-
Jul 07, 201743.0543.2142.9442.9942.99-
Jul 06, 201743.4843.4842.3642.9442.94-
Jul 05, 201743.4043.5843.1743.1743.17-
Jul 04, 201743.3843.5343.3843.4043.40-
Jul 03, 201742.9543.6242.9543.5443.54-
Jun 30, 201742.2842.4442.2842.4442.44-
Jun 29, 201743.0843.0841.9841.9841.98-
Jun 28, 201743.3443.6642.9542.9542.95-
Jun 27, 201743.3143.6442.7343.6443.64-
Jun 26, 201743.1343.2742.7542.7542.75-
Jun 23, 201742.5143.1342.0343.1343.13-
Jun 22, 201741.8542.4941.7742.4942.49-
Jun 21, 201742.0742.4541.8841.8841.88-
Jun 20, 201741.9742.1941.9241.9241.92-
Jun 19, 201740.1341.4240.1341.4241.42-
Jun 16, 201740.7840.7839.8839.8839.88-
Jun 15, 201741.4241.5640.7040.7040.70-
Jun 14, 201741.4141.6140.8241.5341.53-
Jun 13, 201741.2041.3841.1341.2241.22-
Jun 12, 201740.9440.9440.8140.8340.83-
Jun 09, 201740.9741.4440.8941.4441.44-
Jun 08, 201740.7640.8340.7640.8340.83-
Jun 07, 201741.0141.0340.9840.9840.98-
Jun 06, 201740.8540.8540.5540.5540.55-
Jun 05, 201741.1241.1241.1241.1241.12-
Jun 02, 201741.8441.8441.1241.1241.1230
Jun 01, 201740.8341.5540.8341.5541.55-
May 31, 201741.0441.0440.4240.5640.56-
May 30, 201741.0841.2540.7541.2541.25-
May 29, 201740.9740.9740.9240.9440.94-
May 26, 201741.0241.3841.0241.3041.30-
May 25, 201741.0241.3240.6041.3241.32-
May 24, 201741.0841.4740.8741.0641.06-
May 23, 201741.1341.3841.1241.1341.13-
May 22, 201741.7141.7141.1741.1741.17-
May 19, 201741.8041.8341.6541.8341.83-
May 18, 201741.7542.0741.4841.6941.69-
May 17, 201741.9541.9541.5441.5441.54-
May 16, 201741.9743.1341.7942.2142.21400
May 15, 201741.7442.4641.5942.4642.46-
May 12, 201742.4842.4842.2542.2942.29-
May 11, 201743.1043.2042.6642.9242.92-
May 10, 201743.1043.2042.6642.9042.90-
May 09, 201741.7843.2741.7843.2743.27-
May 08, 201740.3241.6740.3241.6741.67-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...