Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Acadia Realty Trust (AKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.80+0.48 (+2.77%)
At close: 04:00PM EDT
17.80 0.00 (0.00%)
After hours: 04:01PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKR220819C000175002022-08-12 3:25PM EDT17.500.300.300.60-0.15-33.33%2248.05%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKR220819P000125002022-07-15 9:30AM EDT12.500.200.001.650.00--2352.73%
AKR220819P000150002022-08-02 3:50PM EDT15.000.150.001.150.00-12191.80%
AKR220819P000175002022-07-05 11:15AM EDT17.504.130.002.600.00--1160.35%
Advertisement
Advertisement