AKR - Acadia Realty Trust

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKR191220C000250002019-08-14 12:12PM EST25.002.650.004.800.00--0103.32%
AKR191220C000300002019-11-14 3:22PM EST30.000.090.350.100.00-3021.39%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKR191220P000250002019-08-06 2:32PM EST25.000.500.150.350.00-1053440.43%