U.S. Markets close in 4 hrs 47 mins

Akero Therapeutics, Inc. (AKRO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.94+0.70 (+2.39%)
As of 11:12AM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKRO210219C000175002020-07-15 11:32AM EST17.5021.3017.2018.900.00-109415.72%
AKRO210219C000200002020-07-13 1:59PM EST20.0017.9014.4018.000.00-10379.49%
AKRO210219C000250002020-10-13 12:19PM EST25.007.750.000.000.00-700.00%
AKRO210219C000300002020-11-05 11:52AM EST30.004.440.000.000.00-200.39%
AKRO210219C000350002020-09-24 9:39AM EST35.005.410.753.500.00-912109.57%
AKRO210219C000400002020-10-02 8:30AM EST40.002.850.352.500.00-20151120.02%
AKRO210219C000500002020-09-24 9:39AM EST50.002.060.005.000.00-95203.81%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKRO210219P000150002020-07-01 8:30AM EST15.001.350.052.850.00--10252.05%
AKRO210219P000200002020-09-22 10:06AM EST20.001.900.000.000.00-1025.00%
AKRO210219P000225002020-11-02 9:30AM EST22.502.550.000.000.00--025.00%
AKRO210219P000250002020-08-20 1:24PM EST25.003.801.403.500.00-11139.89%
AKRO210219P000300002020-08-26 9:01AM EST30.005.402.607.500.00-13142.87%
AKRO210219P000350002020-07-14 2:47PM EST35.009.003.8013.500.00-100101152.05%
AKRO210219P000500002020-07-15 9:49AM EST50.0018.0619.2021.700.00-11115.92%