Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.94+0.70 (+2.39%)
As of 11:12AM EST. Market open.
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO210219C00017500 | 2020-07-15 11:32AM EST | 17.50 | 21.30 | 17.20 | 18.90 | 0.00 | - | 10 | 9 | 415.72% |
| AKRO210219C00020000 | 2020-07-13 1:59PM EST | 20.00 | 17.90 | 14.40 | 18.00 | 0.00 | - | 1 | 0 | 379.49% |
| AKRO210219C00025000 | 2020-10-13 12:19PM EST | 25.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AKRO210219C00030000 | 2020-11-05 11:52AM EST | 30.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AKRO210219C00035000 | 2020-09-24 9:39AM EST | 35.00 | 5.41 | 0.75 | 3.50 | 0.00 | - | 9 | 12 | 109.57% |
| AKRO210219C00040000 | 2020-10-02 8:30AM EST | 40.00 | 2.85 | 0.35 | 2.50 | 0.00 | - | 20 | 151 | 120.02% |
| AKRO210219C00050000 | 2020-09-24 9:39AM EST | 50.00 | 2.06 | 0.00 | 5.00 | 0.00 | - | 9 | 5 | 203.81% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO210219P00015000 | 2020-07-01 8:30AM EST | 15.00 | 1.35 | 0.05 | 2.85 | 0.00 | - | - | 10 | 252.05% |
| AKRO210219P00020000 | 2020-09-22 10:06AM EST | 20.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AKRO210219P00022500 | 2020-11-02 9:30AM EST | 22.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AKRO210219P00025000 | 2020-08-20 1:24PM EST | 25.00 | 3.80 | 1.40 | 3.50 | 0.00 | - | 1 | 1 | 139.89% |
| AKRO210219P00030000 | 2020-08-26 9:01AM EST | 30.00 | 5.40 | 2.60 | 7.50 | 0.00 | - | 1 | 3 | 142.87% |
| AKRO210219P00035000 | 2020-07-14 2:47PM EST | 35.00 | 9.00 | 3.80 | 13.50 | 0.00 | - | 100 | 101 | 152.05% |
| AKRO210219P00050000 | 2020-07-15 9:49AM EST | 50.00 | 18.06 | 19.20 | 21.70 | 0.00 | - | 1 | 1 | 115.92% |
© 2021 Verizon Media. All rights reserved.
