AKRX - Akorn, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 28, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKRX200228C000015002020-02-21 3:02PM EST1.500.150.000.20-0.05-25.00%20146.88%
AKRX200228C000020002020-02-21 12:07PM EST2.000.050.000.25-0.10-66.67%200346.88%
AKRX200228C000025002020-02-11 10:19AM EST2.500.050.000.000.00-3050.00%
AKRX200228C000030002020-02-03 10:19AM EST3.000.050.000.000.00--050.00%
PutsforFebruary 28, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKRX200228P000010002020-02-20 12:36PM EST1.000.050.000.050.00-60237.50%
AKRX200228P000015002020-02-20 1:59PM EST1.500.300.050.350.00-30220.31%