AKRX - Akorn, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKRX200124C000010002020-01-13 12:05PM EST1.000.250.004.600.00-2060.00%
AKRX200124C000015002020-01-16 10:24AM EST1.500.150.000.250.00-479287.50%
AKRX200124C000020002020-01-16 10:09AM EST2.000.050.000.300.00-1091515.63%
AKRX200124C000025002019-12-19 12:17PM EST2.500.300.000.000.00--2050.00%
AKRX200124C000030002019-12-18 3:43PM EST3.000.250.000.500.00--4893.75%
AKRX200124C000045002019-12-16 12:01AM EST4.500.10-4.500.00--00.00%
PutsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKRX200124P000010002020-01-06 11:26AM EST1.000.200.000.200.00-12437.50%
AKRX200124P000025002019-12-31 10:28AM EST2.501.150.704.500.00--110.00%
AKRX200124P000030002019-12-20 2:36PM EST3.001.430.004.800.00-111,731.25%
AKRX200124P000035002020-01-13 1:36PM EST3.502.051.604.700.00-15252,362.50%