AKRX - Akorn, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKRX181123C000070002018-11-16 3:33PM EST7.000.200.000.100.00-1155.47%
AKRX181123C000075002018-11-13 9:56AM EST7.500.200.000.050.00-102587.50%
AKRX181123C000090002018-10-11 9:24AM EST9.000.650.000.500.00+100.00%24352.34%
AKRX181123C000100002018-10-25 2:10PM EST10.000.050.000.750.00-11490.63%
PutsforNovember 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKRX181123P000055002018-11-09 11:54PM EST5.500.200.000.250.00-11242.19%
AKRX181123P000060002018-11-15 1:10PM EST6.000.100.000.550.00-111250.78%
AKRX181123P000070002018-11-19 1:29PM EST7.000.800.000.900.00-135101126.56%
AKRX181123P000100002018-11-15 3:57PM EST10.003.012.703.800.00-88206.25%