AKRX - Akorn, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 1, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKRX190201C000030002019-01-09 3:59PM EST3.000.650.054.800.00-111,018.75%
AKRX190201C000035002019-01-09 3:59PM EST3.500.340.200.400.00-703982.03%
AKRX190201C000040002019-01-15 11:43AM EST4.000.200.000.100.00-2011962.50%
AKRX190201C000050002018-12-27 9:55AM EST5.000.150.000.050.00-33118.75%
PutsforFebruary 1, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKRX190201P000035002019-01-09 11:34AM EST3.500.190.050.200.00-505079.69%
AKRX190201P000040002018-12-19 12:05PM EST4.000.430.300.500.00-5571.88%