AKRX - Akorn, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKRX190823C000030002019-08-16 10:53AM EDT3.000.070.000.15-0.13-65.00%234126.56%
AKRX190823C000040002019-08-01 3:24PM EDT4.000.150.000.300.00--126345.31%
AKRX190823C000045002019-07-29 9:30AM EDT4.500.100.000.100.00-1011287.50%
AKRX190823C000050002019-07-12 12:00PM EDT5.000.270.000.550.00-10557.81%
PutsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKRX190823P000030002019-08-07 10:00AM EDT3.000.250.001.600.00--2448.44%