AKRX - Akorn, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKRX190628C000025002019-05-30 11:40AM EDT2.501.551.252.800.00--11,014.06%
AKRX190628C000030002019-05-28 3:21PM EDT3.000.900.852.850.00-4646412.50%
AKRX190628C000040002019-06-21 2:36PM EDT4.000.700.301.25-0.20-22.22%21,162145.31%
AKRX190628C000045002019-06-17 1:05PM EDT4.500.100.000.800.00-121139.84%
AKRX190628C000050002019-06-21 3:32PM EDT5.000.100.000.300.00-209129.69%
PutsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKRX190628P000030002019-06-07 11:13AM EDT3.000.100.000.050.00--1271.88%
AKRX190628P000035002019-05-29 9:55AM EDT3.500.250.000.500.00--1414.06%
AKRX190628P000040002019-06-17 11:25AM EDT4.000.050.000.350.00-1015246.88%
AKRX190628P000045002019-06-19 3:36PM EDT4.500.150.000.25+0.15+∞%-1114.84%
AKRX190628P000050002019-06-19 10:23AM EDT5.000.320.000.90+0.32+∞%-1145.31%