AKRX - Akorn, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1.00
CallsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKRX200313C000010002020-02-28 2:09PM EST2020-03-130.500.001.55+0.29+138.10%-2937.50%
AKRX200320C000010002020-02-20 3:36PM EST2020-03-200.550.002.050.00-1211,275.00%
AKRX200327C000010002020-02-27 11:23AM EST2020-03-270.340.002.150.00--321,268.75%
AKRX200403C000010002020-02-18 12:03AM EST2020-04-030.550.000.650.00--10179.69%
AKRX200619C000010002020-02-20 1:10PM EST2020-06-190.450.400.750.00-2021218.75%
AKRX210115C000010002020-02-21 1:12PM EST2021-01-150.800.150.000.00-1310.00%
PutsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKRX200306P000010002020-02-27 12:24PM EST2020-03-060.200.050.50+0.05+33.33%245603.13%
AKRX200313P000010002020-02-28 2:33PM EST2020-03-130.200.000.300.00-3155265.63%
AKRX200320P000010002020-02-28 3:11PM EST2020-03-200.200.150.40+0.05+33.33%71310348.44%
AKRX200327P000010002020-02-25 11:57AM EST2020-03-270.150.001.400.00-120781.25%
AKRX200403P000010002020-02-20 11:40AM EST2020-04-030.150.003.900.00-1210.00%
AKRX200417P000010002020-02-27 1:09PM EST2020-04-170.300.151.400.00--46684.38%
AKRX200619P000010002020-02-27 1:40PM EST2020-06-190.350.250.550.00-1367210.94%
AKRX210115P000010002020-02-24 10:20AM EST2021-01-150.400.200.650.00-143132.03%