AKRX - Akorn, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKRX200221C000015002020-02-20 11:34AM EST2020-02-210.050.000.000.00-4050.00%
AKRX200228C000015002020-02-19 2:34PM EST2020-02-280.200.000.000.00-39012.50%
AKRX200306C000015002020-01-29 10:24AM EST2020-03-060.400.000.000.00-3012.50%
AKRX200320C000015002020-02-19 3:52PM EST2020-03-200.300.000.000.00-106.25%
AKRX200403C000015002020-02-13 9:57AM EST2020-04-030.400.150.000.00--050.78%
AKRX200619C000015002020-02-05 9:30AM EST2020-06-190.750.000.000.00--03.13%
AKRX200918C000015002020-02-11 9:35AM EST2020-09-180.700.000.000.00--03.13%
AKRX210115C000015002020-01-29 10:15AM EST2021-01-150.600.550.000.00-2055.08%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKRX200221P000015002020-02-19 10:59AM EST2020-02-210.100.000.000.00-600.00%
AKRX200228P000015002020-02-20 1:59PM EST2020-02-280.300.000.000.00-300.00%
AKRX200306P000015002020-02-10 12:05AM EST2020-03-060.30-0.000.00--00.00%
AKRX200313P000015002020-02-14 12:28PM EST2020-03-130.400.000.000.00-3000.00%
AKRX200320P000015002020-02-18 3:32PM EST2020-03-200.440.000.000.00-2200.00%
AKRX200403P000015002020-02-19 2:28PM EST2020-04-030.450.000.000.00--00.00%
AKRX210115P000015002020-02-03 10:41AM EST2021-01-150.750.000.950.00-11912681.64%