AKRX - Akorn, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKRX200228C000020002020-02-21 12:07PM EST2020-02-280.050.000.25-0.10-66.67%200346.88%
AKRX200306C000020002020-02-19 11:04AM EST2020-03-060.100.000.500.00-20359.38%
AKRX200313C000020002020-02-18 2:46PM EST2020-03-130.100.000.750.00-10382.81%
AKRX200320C000020002020-02-20 1:37PM EST2020-03-200.150.050.000.00-2093.75%
AKRX200619C000020002020-02-18 10:37AM EST2020-06-190.300.050.550.00-50138.28%
AKRX200918C000020002020-01-22 1:53PM EST2020-09-180.350.002.350.00--50364.06%
AKRX210115C000020002020-02-19 10:01AM EST2021-01-150.300.600.000.00-2083.20%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKRX200313P000020002020-02-06 3:33PM EST2020-03-130.550.500.850.00--0207.81%
AKRX200320P000020002020-02-11 3:03PM EST2020-03-200.880.601.300.00-2,4510353.13%
AKRX200619P000020002020-02-11 3:49PM EST2020-06-190.950.302.550.00-70335.16%
AKRX200918P000020002020-01-28 3:51PM EST2020-09-180.950.901.300.00-100164.45%
AKRX210115P000020002020-01-31 1:23PM EST2021-01-151.151.001.450.00-40156.25%