AKRX - Akorn, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKRX200221C000030002020-02-04 1:00PM EST2020-02-210.100.000.000.00-101550.00%
AKRX200228C000030002020-02-03 10:19AM EST2020-02-280.050.000.000.00--050.00%
AKRX200320C000030002020-02-14 3:32PM EST2020-03-200.050.000.000.00-26050.00%
AKRX200619C000030002020-02-19 2:20PM EST2020-06-190.200.000.000.00-1050.00%
AKRX200918C000030002020-02-03 2:01PM EST2020-09-180.400.000.000.00-8025.00%
AKRX210115C000030002020-02-13 12:31PM EST2021-01-150.350.250.000.00-79078.91%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKRX200320P000030002020-01-02 10:16AM EST2020-03-201.651.552.950.00-50625.00%
AKRX200619P000030002020-01-22 12:17PM EST2020-06-191.850.001.850.00-10180.47%
AKRX200918P000030002020-01-28 3:39PM EST2020-09-181.751.802.200.00--0171.09%
AKRX210115P000030002019-12-23 12:15PM EST2021-01-151.761.502.550.00-9139141.41%