AKS - AK Steel Holding Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforDecember 13, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKS191213C00000500 | 2019-12-03 3:57PM EST | 0.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AKS191213C00002000 | 2019-11-22 10:06AM EST | 2.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKS191213C00002500 | 2019-12-11 9:42AM EST | 2.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AKS191213C00003000 | 2019-12-11 3:01PM EST | 3.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AKS191213C00003500 | 2019-12-11 3:54PM EST | 3.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 0.00% |
| AKS191213C00004000 | 2019-12-11 11:54AM EST | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AKS191213C00005000 | 2019-12-09 12:10AM EST | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforDecember 13, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKS191213P00002000 | 2019-11-21 11:33AM EST | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AKS191213P00002500 | 2019-12-10 3:20PM EST | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AKS191213P00003000 | 2019-12-11 9:48AM EST | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AKS191213P00003500 | 2019-12-11 9:44AM EST | 3.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AKS191213P00004000 | 2019-12-06 10:05AM EST | 4.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |