AKS - AK Steel Holding Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKS191213C000005002019-12-03 3:57PM EST0.502.510.000.000.00--00.00%
AKS191213C000020002019-11-22 10:06AM EST2.000.590.000.000.00-100.00%
AKS191213C000025002019-12-11 9:42AM EST2.501.000.000.000.00-200.00%
AKS191213C000030002019-12-11 3:01PM EST3.000.530.000.000.00-1500.00%
AKS191213C000035002019-12-11 3:54PM EST3.500.080.000.000.00-29600.00%
AKS191213C000040002019-12-11 11:54AM EST4.000.030.000.000.00-2050.00%
AKS191213C000050002019-12-09 12:10AM EST5.000.010.000.000.00--050.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKS191213P000020002019-11-21 11:33AM EST2.000.010.000.000.00-20050.00%
AKS191213P000025002019-12-10 3:20PM EST2.500.010.000.000.00-1050.00%
AKS191213P000030002019-12-11 9:48AM EST3.000.010.000.000.00-5050.00%
AKS191213P000035002019-12-11 9:44AM EST3.500.080.000.000.00-206.25%
AKS191213P000040002019-12-06 10:05AM EST4.000.730.000.000.00-300.00%