| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKS190823C00001500 | 2019-08-16 3:27PM EDT | 1.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| AKS190823C00002000 | 2019-08-22 10:56AM EDT | 2.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AKS190823C00002500 | 2019-08-22 2:43PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| AKS190823C00003000 | 2019-08-15 2:22PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AKS190823C00003500 | 2019-08-01 2:18PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AKS190823C00005000 | 2019-08-19 12:25PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKS190823P00002000 | 2019-08-20 2:18PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AKS190823P00002500 | 2019-08-22 10:44AM EDT | 2.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| AKS190823P00003000 | 2019-08-21 1:22PM EDT | 3.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AKS190823P00003500 | 2019-08-21 9:48AM EDT | 3.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |