AKS - AK Steel Holding Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKS190823C000015002019-08-16 3:27PM EDT1.500.810.000.000.00-13900.00%
AKS190823C000020002019-08-22 10:56AM EDT2.000.330.000.000.00-2100.00%
AKS190823C000025002019-08-22 2:43PM EDT2.500.010.000.000.00-23050.00%
AKS190823C000030002019-08-15 2:22PM EDT3.000.010.000.000.00-1050.00%
AKS190823C000035002019-08-01 2:18PM EDT3.500.020.000.000.00-2050.00%
AKS190823C000050002019-08-19 12:25PM EDT5.000.010.000.000.00-1050.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AKS190823P000020002019-08-20 2:18PM EDT2.000.010.000.000.00-3050.00%
AKS190823P000025002019-08-22 10:44AM EDT2.500.180.000.000.00-7100.00%
AKS190823P000030002019-08-21 1:22PM EDT3.000.610.000.000.00-200.00%
AKS190823P000035002019-08-21 9:48AM EDT3.501.080.000.000.00-100.00%