AKVA - Arkanova Energy Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 20190.00430.00430.00430.00430.00436,800
Aug 22, 20190.00450.00450.00450.00450.0045-
Aug 21, 20190.00450.00450.00450.00450.0045-
Aug 20, 20190.00450.00450.00450.00450.0045-
Aug 19, 20190.00450.00450.00450.00450.0045-
Aug 16, 20190.00450.00450.00450.00450.0045-
Aug 15, 20190.00450.00450.00450.00450.0045-
Aug 14, 20190.00450.00450.00450.00450.0045-
Aug 13, 20190.00450.00450.00450.00450.0045-
Aug 12, 20190.00450.00450.00450.00450.0045-
Aug 09, 20190.00450.00450.00450.00450.0045-
Aug 08, 20190.00450.00450.00450.00450.0045-
Aug 07, 20190.00450.00450.00450.00450.0045-
Aug 06, 20190.00450.00450.00450.00450.0045-
Aug 05, 20190.00450.00450.00450.00450.0045-
Aug 02, 20190.00450.00450.00450.00450.0045-
Aug 01, 20190.00450.00450.00450.00450.0045-
Jul 31, 20190.00450.00450.00450.00450.0045-
Jul 30, 20190.00450.00450.00450.00450.0045-
Jul 29, 20190.00450.00450.00450.00450.0045-
Jul 26, 20190.00450.00450.00450.00450.0045-
Jul 25, 20190.00450.00450.00450.00450.0045-
Jul 24, 20190.00450.00450.00450.00450.0045-
Jul 23, 20190.00450.00450.00450.00450.0045-
Jul 22, 20190.00450.00450.00450.00450.00451,014
Jul 19, 20190.00450.00450.00450.00450.0045-
Jul 18, 20190.00450.00450.00450.00450.0045-
Jul 17, 20190.00400.00450.00400.00450.004511,000
Jul 16, 20190.00320.00320.00320.00320.003210,000
Jul 15, 20190.00320.00320.00320.00320.00325,000
Jul 12, 20190.00450.00450.00450.00450.0045-
Jul 11, 20190.00450.00450.00450.00450.0045-
Jul 10, 20190.00450.00450.00450.00450.0045-
Jul 09, 20190.00450.00450.00450.00450.0045-
Jul 08, 20190.00450.00450.00450.00450.0045-
Jul 05, 20190.00450.00450.00450.00450.0045-
Jul 03, 20190.00450.00450.00450.00450.0045-
Jul 02, 20190.00450.00450.00450.00450.0045-
Jul 01, 20190.00450.00450.00450.00450.0045-
Jun 28, 20190.00450.00450.00450.00450.0045-
Jun 27, 20190.00450.00450.00450.00450.0045-
Jun 26, 20190.00450.00450.00450.00450.0045-
Jun 25, 20190.00450.00450.00450.00450.0045-
Jun 24, 20190.00450.00450.00450.00450.0045-
Jun 21, 20190.00450.00450.00450.00450.0045-
Jun 20, 20190.00450.00450.00450.00450.0045-
Jun 19, 20190.00450.00450.00450.00450.0045-
Jun 18, 20190.00450.00450.00450.00450.0045-
Jun 17, 20190.00450.00450.00450.00450.0045866
Jun 14, 20190.00610.00610.00610.00610.0061-
Jun 13, 20190.00460.00610.00320.00610.006136,913
Jun 12, 20190.00460.00460.00460.00460.00461,045
Jun 11, 20190.00450.00450.00450.00450.00452,799
Jun 10, 2019------
Jun 07, 20190.00450.00450.00450.00450.0045-
Jun 06, 20190.00450.00450.00450.00450.0045-
Jun 05, 20190.00450.00450.00450.00450.0045-
Jun 04, 2019------
Jun 03, 20190.00450.00450.00450.00450.0045-
May 31, 20190.00450.00450.00450.00450.0045-
May 30, 20190.00450.00450.00450.00450.0045-
May 29, 20190.00450.00450.00450.00450.0045-
May 28, 20190.00450.00450.00450.00450.0045-
May 24, 20190.00450.00450.00450.00450.004535,000
May 23, 20190.00450.00450.00450.00450.0045-
May 22, 20190.00450.00450.00450.00450.0045-
May 21, 20190.00450.00450.00450.00450.00457,309
May 20, 20190.00430.00430.00430.00430.0043-
May 17, 20190.00430.00430.00430.00430.0043-
May 16, 20190.00430.00430.00430.00430.0043-
May 15, 20190.00370.00430.00370.00430.004369,139
May 14, 20190.00370.00370.00370.00370.0037400
May 13, 20190.00370.00370.00370.00370.003712,000
May 10, 20190.00430.00430.00430.00430.0043-
May 09, 20190.00430.00430.00430.00430.00435,000
May 08, 20190.00430.00430.00430.00430.0043-
May 07, 20190.00430.00430.00430.00430.0043-
May 06, 20190.00430.00430.00430.00430.0043-
May 03, 20190.00370.00430.00370.00430.004338,500
May 02, 20190.00630.00630.00630.00630.0063-
May 01, 20190.00630.00630.00630.00630.0063-
Apr 30, 20190.00630.00630.00630.00630.0063-
Apr 29, 20190.00630.00630.00630.00630.0063-
Apr 26, 20190.00630.00630.00630.00630.0063-
Apr 25, 20190.00630.00630.00630.00630.0063-
Apr 24, 20190.00630.00630.00630.00630.0063-
Apr 23, 20190.00630.00630.00630.00630.00636,000
Apr 22, 20190.00640.00640.00640.00640.0064-
Apr 18, 20190.00640.00640.00640.00640.0064-
Apr 17, 20190.00630.00640.00630.00640.006410,100
Apr 16, 20190.00490.00490.00490.00490.0049400
Apr 15, 20190.00360.00360.00360.00360.0036-
Apr 12, 20190.00360.00360.00360.00360.0036-
Apr 11, 20190.00360.00360.00360.00360.0036-
Apr 10, 20190.00360.00360.00360.00360.0036-
Apr 09, 20190.00360.00360.00360.00360.0036-
Apr 08, 20190.00360.00360.00360.00360.0036-
Apr 05, 20190.00360.00360.00360.00360.0036-
Apr 04, 20190.00360.00360.00360.00360.0036-
Apr 03, 20190.00360.00360.00360.00360.0036-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...