AL - Air Lease Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AL190621C000350002019-05-24 1:17PM EDT35.002.252.102.30-1.00-30.77%44932.03%
AL190621C000400002019-05-24 1:19PM EDT40.000.130.050.15+0.03+30.00%853026.27%
AL190621C000450002019-05-06 9:32AM EDT45.000.150.000.100.00-1245.70%
AL190621C000500002019-05-01 9:30AM EDT50.000.050.000.650.00--181.25%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AL190621P000300002019-05-17 3:02PM EDT30.000.100.000.700.00-106365.43%
AL190621P000350002019-05-23 9:52AM EDT35.000.600.450.55+0.06+11.11%623332.37%
AL190621P000400002019-05-07 1:39PM EDT40.002.653.204.100.00--2051.27%