AL - Air Lease Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AL180615C000400002018-05-15 11:08AM EDT40.004.504.305.100.00-204952.83%
AL180615C000450002018-05-24 12:38PM EDT45.000.380.350.45-0.07-15.56%640920.02%
AL180615C000500002018-05-22 3:32PM EDT50.000.050.000.100.00-14018633.20%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AL180615P000400002018-05-21 9:50AM EDT40.000.070.000.200.00-30030631.84%
AL180615P000450002018-05-21 10:44AM EDT45.000.851.451.600.00-246121.53%
AL180615P000600002018-05-11 11:48PM EDT60.0015.5015.5016.400.00-2082.81%