AL - Air Lease Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AL181221C000400002018-11-16 10:16AM EST40.000.680.450.65-0.99-59.28%22,01430.57%
AL181221C000450002018-11-15 9:37AM EST45.000.050.000.150.00-12538.28%
AL181221C000500002018-11-09 11:44PM EST50.000.050.000.250.00-101053.32%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AL181221P000300002018-10-30 2:51PM EST30.000.230.000.100.00-1147.66%
AL181221P000350002018-11-15 3:44PM EST35.000.400.300.450.00-1021334.23%
AL181221P000400002018-11-09 3:09PM EST40.001.352.352.650.00-11230.86%
AL181221P000450002018-11-16 3:08PM EST45.007.075.607.700.00-10060.35%