AL - Air Lease Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AL190315C000300002019-02-13 10:02AM EST30.008.607.808.700.00-1174.22%
AL190315C000350002019-02-15 1:48PM EST35.003.703.503.80+0.30+8.82%201040.82%
AL190315C000400002019-02-15 3:32PM EST40.000.570.550.65+0.02+3.64%1717030.76%
AL190315C000450002019-02-05 9:30AM EST45.000.150.000.200.00-09042.97%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AL190315P000350002019-02-13 9:52AM EST35.000.260.200.300.00-21,03233.55%
AL190315P000400002019-02-12 2:38PM EST40.002.402.152.350.00-152530.76%