NYSE - Delayed Quote • USD
Air Lease Corporation (AL)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:26 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240517C00060000 | 4/24/2024 7:30 PM | 2024-05-17 | 0.10 | 0.05 | 5.00 | -0.07 | -41.18% | 10 | 15 | 105.32% |
| AL240816C00060000 | 4/24/2024 4:22 PM | 2024-08-16 | 0.80 | 0.60 | 0.90 | 0.03 | 3.90% | 15 | 77 | 30.05% |
| AL241115C00060000 | 4/23/2024 4:00 PM | 2024-11-15 | 1.70 | 1.70 | 1.95 | -0.05 | -2.86% | 2 | 8 | 31.03% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
AER AerCap Holdings N.V.
85.11
-1.18%
FTAI FTAI Aviation Ltd.
73.45
+1.05%
UHAL-B U-Haul Holding Company
63.63
-0.06%
HRI Herc Holdings Inc.
153.76
+0.17%
CTOS Custom Truck One Source, Inc.
5.17
-3.72%
GATX GATX Corporation
125.83
-0.23%
VSTS Vestis Corporation
18.70
-1.27%
HEES H&E Equipment Services, Inc.
58.58
-0.15%
AAN The Aaron's Company, Inc.
7.43
+1.09%
UHAL U-Haul Holding Company
64.98
+0.32%