Advertisement
Advertisement
U.S. markets open in 8 hours 18 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Alderan Resources Limited (AL8.AX)

ASX - ASX Delayed Price. Currency in AUD
0.00900.0000 (0.00%)
At close: 10:00AM AEDT
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20230.00900.00900.00900.00900.0090-
Jan 25, 20230.00900.00900.00900.00900.0090560
Jan 24, 20230.00900.00900.00900.00900.0090-
Jan 23, 20230.00900.00900.00900.00900.0090807,795
Jan 20, 20230.00900.00900.00900.00900.0090100,078
Jan 19, 20230.00900.00900.00900.00900.0090-
Jan 18, 20230.00900.00900.00900.00900.0090220,411
Jan 17, 20230.00900.00900.00800.00800.00801,100,553
Jan 16, 20230.00900.00900.00800.00800.0080103,663
Jan 13, 20230.00900.00900.00900.00900.00902,246,411
Jan 12, 20230.01000.01000.01000.01000.010075,000
Jan 11, 20230.01000.01100.01000.01000.01004,863,068
Jan 10, 20230.00900.00900.00800.00900.0090538,372
Jan 09, 20230.00900.00900.00800.00800.00801,165,913
Jan 06, 20230.00800.00900.00800.00900.00902,920,236
Jan 05, 20230.00800.00800.00700.00700.0070967,658
Jan 04, 20230.00800.00800.00800.00800.00801,775,063
Jan 03, 20230.00800.00800.00700.00700.0070256,602
Dec 30, 20220.00700.00800.00700.00700.0070864,955
Dec 29, 20220.00700.00700.00700.00700.007038,684
Dec 28, 20220.00700.00700.00700.00700.0070214,366
Dec 23, 20220.00700.00700.00700.00700.0070100,000
Dec 22, 20220.00700.00700.00700.00700.0070-
Dec 21, 20220.00700.00700.00700.00700.00701,500,000
Dec 20, 20220.00700.00700.00700.00700.00701,702,258
Dec 19, 20220.00700.00700.00700.00700.00702,631,092
Dec 16, 20220.00700.00700.00700.00700.0070357,853
Dec 15, 20220.00700.00700.00700.00700.007012,856
Dec 14, 20220.00700.00700.00700.00700.00705,457,862
Dec 13, 20220.00800.00800.00700.00700.0070634,999
Dec 12, 20220.00800.00800.00800.00800.0080407,000
Dec 09, 20220.00900.00900.00900.00900.0090-
Dec 08, 20220.00900.00900.00900.00900.00901,650,000
Dec 07, 20220.00800.00900.00800.00900.0090739,666
Dec 06, 20220.00900.00900.00900.00900.00901,342,329
Dec 05, 20220.00700.00900.00700.00900.0090292,038
Dec 02, 20220.00700.00700.00700.00700.007015,000
Dec 01, 20220.00700.00700.00700.00700.0070133,148
Nov 30, 20220.00700.00700.00700.00700.00703,094,113
Nov 29, 20220.00800.00800.00800.00800.0080-
Nov 28, 20220.00800.00800.00800.00800.0080427,710
Nov 25, 20220.00700.00800.00700.00800.0080529,166
Nov 24, 20220.00800.00800.00800.00800.008042,500
Nov 23, 20220.00800.00800.00800.00800.00801,187,500
Nov 22, 20220.00800.00800.00800.00800.0080350,000
Nov 21, 20220.00800.00800.00800.00800.0080215,244
Nov 18, 20220.00800.00800.00800.00800.0080225,000
Nov 17, 20220.00800.00800.00800.00800.0080-
Nov 16, 20220.00700.00800.00700.00800.0080628,250
Nov 15, 20220.00700.00700.00700.00700.0070-
Nov 14, 20220.00800.00800.00700.00700.0070805,397
Nov 11, 20220.00700.00700.00700.00700.0070100,000
Nov 10, 20220.00700.00700.00700.00700.0070-
Nov 09, 20220.00700.00700.00700.00700.0070846,605
Nov 08, 20220.00700.00700.00600.00700.00701,106,616
Nov 07, 20220.00700.00700.00700.00700.0070792,714
Nov 04, 20220.00700.00700.00700.00700.00702,031,931
Nov 03, 20220.00700.00700.00700.00700.0070-
Nov 02, 20220.00800.01000.00700.00700.00709,106,691
Nov 01, 20220.00800.00800.00800.00800.0080-
Oct 31, 20220.00800.00800.00800.00800.00803,985,836
Oct 28, 20220.00850.00900.00800.00800.0080300,000
Oct 27, 20220.00900.00900.00800.00800.0080729,389
Oct 26, 20220.00900.00900.00900.00900.0090391,224
Oct 25, 20220.00900.00900.00900.00900.0090-
Oct 24, 20220.00900.00900.00900.00900.0090517,276
Oct 21, 20220.01000.01000.01000.01000.0100-
Oct 20, 20220.01000.01000.01000.01000.010029,592
Oct 19, 20220.00900.00900.00900.00900.0090500,000
Oct 18, 20220.01000.01000.01000.01000.01005,897
Oct 17, 20220.00900.01000.00900.01000.0100723,876
Oct 14, 20220.00900.00900.00900.00900.0090523,434
Oct 13, 20220.00900.00900.00900.00900.0090-
Oct 12, 20220.00900.00900.00900.00900.0090502,212
Oct 11, 20220.00900.00900.00900.00900.00902,199,843
Oct 10, 20220.00900.00900.00900.00900.0090-
Oct 07, 20220.00900.00900.00900.00900.0090622,065
Oct 06, 20220.00900.00900.00850.00900.00902,273,834
Oct 05, 20220.00800.00800.00800.00800.0080120,362
Oct 04, 20220.00900.00900.00800.00800.008039,212
Oct 03, 20220.00800.00900.00800.00900.0090286,625
Sep 30, 20220.00900.00900.00800.00800.0080992,765
Sep 29, 20220.01000.01000.00900.00900.0090945,384
Sep 28, 20220.00900.01000.00900.00900.0090402,901
Sep 27, 20220.00900.00900.00900.00900.00903,938
Sep 26, 20220.00900.00900.00900.00900.00901,238,994
Sep 23, 20220.00900.00950.00900.00950.0095325,388
Sep 21, 20220.01000.01000.01000.01000.0100100,000
Sep 20, 20220.01000.01000.01000.01000.0100-
Sep 19, 20220.01000.01000.01000.01000.01001,301,095
Sep 16, 20220.00900.00900.00900.00900.0090250,000
Sep 15, 20220.01000.01000.01000.01000.0100-
Sep 14, 20220.01000.01000.01000.01000.010035,000
Sep 13, 20220.01000.01000.01000.01000.0100764,031
Sep 12, 20220.01100.01100.00900.01000.01001,422,358
Sep 09, 20220.01100.01100.01100.01100.0110115,000
Sep 08, 20220.01200.01200.01200.01200.01201,478,754
Sep 07, 20220.01100.01200.01100.01100.0110705,000
Sep 06, 20220.01100.01100.01100.01100.011090,160
Sep 05, 20220.01100.01100.01100.01100.0110150,909
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement