Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 8 hours 18 minutes

S&P Futures
4,070.25
-14.00(-0.34%)
Dow Futures
33,946.00
-100.00(-0.29%)
Nasdaq Futures
12,171.75
-50.50(-0.41%)
Russell 2000 Futures
1,912.00
-7.50(-0.39%)
Crude Oil
79.12
-0.56(-0.70%)
Gold
1,946.80
+1.20(+0.06%)

Advertisement

Alderan Resources Limited (AL8.AX)

ASX - ASX Delayed Price. Currency in AUD

0.0090

0.0000

(0.00%)

At close: 10:00AM AEDT

Advertisement

Time Period:

Jan 30, 2022 - Jan 30, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 27, 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jan 25, 2023	0.0090	0.0090	0.0090	0.0090	0.0090	560
Jan 24, 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jan 23, 2023	0.0090	0.0090	0.0090	0.0090	0.0090	807,795
Jan 20, 2023	0.0090	0.0090	0.0090	0.0090	0.0090	100,078
Jan 19, 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jan 18, 2023	0.0090	0.0090	0.0090	0.0090	0.0090	220,411
Jan 17, 2023	0.0090	0.0090	0.0080	0.0080	0.0080	1,100,553
Jan 16, 2023	0.0090	0.0090	0.0080	0.0080	0.0080	103,663
Jan 13, 2023	0.0090	0.0090	0.0090	0.0090	0.0090	2,246,411
Jan 12, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	75,000
Jan 11, 2023	0.0100	0.0110	0.0100	0.0100	0.0100	4,863,068
Jan 10, 2023	0.0090	0.0090	0.0080	0.0090	0.0090	538,372
Jan 09, 2023	0.0090	0.0090	0.0080	0.0080	0.0080	1,165,913
Jan 06, 2023	0.0080	0.0090	0.0080	0.0090	0.0090	2,920,236
Jan 05, 2023	0.0080	0.0080	0.0070	0.0070	0.0070	967,658
Jan 04, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	1,775,063
Jan 03, 2023	0.0080	0.0080	0.0070	0.0070	0.0070	256,602
Dec 30, 2022	0.0070	0.0080	0.0070	0.0070	0.0070	864,955
Dec 29, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	38,684
Dec 28, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	214,366
Dec 23, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	100,000
Dec 22, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Dec 21, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	1,500,000
Dec 20, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	1,702,258
Dec 19, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	2,631,092
Dec 16, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	357,853
Dec 15, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	12,856
Dec 14, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	5,457,862
Dec 13, 2022	0.0080	0.0080	0.0070	0.0070	0.0070	634,999
Dec 12, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	407,000
Dec 09, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
Dec 08, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	1,650,000
Dec 07, 2022	0.0080	0.0090	0.0080	0.0090	0.0090	739,666
Dec 06, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	1,342,329
Dec 05, 2022	0.0070	0.0090	0.0070	0.0090	0.0090	292,038
Dec 02, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	15,000
Dec 01, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	133,148
Nov 30, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	3,094,113
Nov 29, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 28, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	427,710
Nov 25, 2022	0.0070	0.0080	0.0070	0.0080	0.0080	529,166
Nov 24, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	42,500
Nov 23, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	1,187,500
Nov 22, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	350,000
Nov 21, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	215,244
Nov 18, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	225,000
Nov 17, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Nov 16, 2022	0.0070	0.0080	0.0070	0.0080	0.0080	628,250
Nov 15, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 14, 2022	0.0080	0.0080	0.0070	0.0070	0.0070	805,397
Nov 11, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	100,000
Nov 10, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 09, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	846,605
Nov 08, 2022	0.0070	0.0070	0.0060	0.0070	0.0070	1,106,616
Nov 07, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	792,714
Nov 04, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	2,031,931
Nov 03, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 02, 2022	0.0080	0.0100	0.0070	0.0070	0.0070	9,106,691
Nov 01, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 31, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	3,985,836
Oct 28, 2022	0.0085	0.0090	0.0080	0.0080	0.0080	300,000
Oct 27, 2022	0.0090	0.0090	0.0080	0.0080	0.0080	729,389
Oct 26, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	391,224
Oct 25, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 24, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	517,276
Oct 21, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 20, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	29,592
Oct 19, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	500,000
Oct 18, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	5,897
Oct 17, 2022	0.0090	0.0100	0.0090	0.0100	0.0100	723,876
Oct 14, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	523,434
Oct 13, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 12, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	502,212
Oct 11, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	2,199,843
Oct 10, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 07, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	622,065
Oct 06, 2022	0.0090	0.0090	0.0085	0.0090	0.0090	2,273,834
Oct 05, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	120,362
Oct 04, 2022	0.0090	0.0090	0.0080	0.0080	0.0080	39,212
Oct 03, 2022	0.0080	0.0090	0.0080	0.0090	0.0090	286,625
Sep 30, 2022	0.0090	0.0090	0.0080	0.0080	0.0080	992,765
Sep 29, 2022	0.0100	0.0100	0.0090	0.0090	0.0090	945,384
Sep 28, 2022	0.0090	0.0100	0.0090	0.0090	0.0090	402,901
Sep 27, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	3,938
Sep 26, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	1,238,994
Sep 23, 2022	0.0090	0.0095	0.0090	0.0095	0.0095	325,388
Sep 21, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
Sep 20, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 19, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	1,301,095
Sep 16, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	250,000
Sep 15, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 14, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	35,000
Sep 13, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	764,031
Sep 12, 2022	0.0110	0.0110	0.0090	0.0100	0.0100	1,422,358
Sep 09, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	115,000
Sep 08, 2022	0.0120	0.0120	0.0120	0.0120	0.0120	1,478,754
Sep 07, 2022	0.0110	0.0120	0.0110	0.0110	0.0110	705,000
Sep 06, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	90,160
Sep 05, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	150,909
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,070.25-14.00(-0.34%)

Dow Futures33,946.00-100.00(-0.29%)

Nasdaq Futures12,171.75-50.50(-0.41%)

Russell 2000 Futures1,912.00-7.50(-0.39%)

Crude Oil79.12-0.56(-0.70%)

Gold1,946.80+1.20(+0.06%)

Alderan Resources Limited (AL8.AX)

S&P Futures
4,070.25
-14.00(-0.34%)

Dow Futures
33,946.00
-100.00(-0.29%)

Nasdaq Futures
12,171.75
-50.50(-0.41%)

Russell 2000 Futures
1,912.00
-7.50(-0.39%)

Crude Oil
79.12
-0.56(-0.70%)

Gold
1,946.80
+1.20(+0.06%)