ALACU - Alberton Acquisition Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 22, 202010.9410.9410.9410.9410.94-
May 21, 202010.9410.9410.9410.9410.94-
May 20, 202010.9410.9410.9410.9410.94-
May 19, 202010.9410.9410.9410.9410.94-
May 18, 202010.9410.9410.9410.9410.94-
May 15, 202010.9410.9410.9410.9410.94-
May 14, 202010.9410.9410.9410.9410.94-
May 13, 202010.9410.9410.9410.9410.94-
May 12, 202010.9410.9410.9410.9410.94-
May 11, 202010.9410.9410.9410.9410.94-
May 08, 202010.9410.9410.9410.9410.94-
May 07, 202010.9410.9410.9410.9410.94-
May 06, 202010.9410.9410.9410.9410.94100
May 05, 202010.8010.8010.8010.8010.80-
May 04, 202010.8010.8010.8010.8010.80-
May 01, 202010.8010.8010.8010.8010.80100
Apr 30, 202010.4510.4510.4510.4510.45-
Apr 29, 202010.4510.4510.4510.4510.45-
Apr 28, 202010.4510.4510.4510.4510.45-
Apr 27, 202010.4510.4510.4510.4510.45-
Apr 24, 202010.4510.4510.4510.4510.45-
Apr 23, 202010.4510.4510.4510.4510.45-
Apr 22, 202010.4510.4510.4510.4510.45-
Apr 21, 202010.4510.4510.4510.4510.45-
Apr 20, 202010.4910.4910.4510.4510.45500
Apr 17, 202010.0110.0110.0110.0110.01-
Apr 16, 202010.0110.0110.0110.0110.01-
Apr 15, 202010.0110.0110.0110.0110.01-
Apr 14, 202010.0110.0110.0110.0110.01-
Apr 13, 202010.0110.0110.0110.0110.01-
Apr 09, 202010.0110.0110.0110.0110.01-
Apr 08, 202010.0110.0110.0110.0110.01-
Apr 07, 202010.0110.0110.0110.0110.01-
Apr 06, 202010.0110.0110.0110.0110.01-
Apr 03, 202010.0110.0110.0110.0110.01-
Apr 02, 202010.0110.0110.0110.0110.01-
Apr 01, 202010.0110.0110.0110.0110.01-
Mar 31, 202010.0110.0110.0110.0110.01-
Mar 30, 202010.0110.0110.0110.0110.01-
Mar 27, 202010.0110.0110.0110.0110.01-
Mar 26, 202010.0110.0110.0110.0110.01-
Mar 25, 202010.0110.0110.0110.0110.01-
Mar 24, 202010.0110.0110.0110.0110.01-
Mar 23, 202010.0110.0110.0110.0110.01-
Mar 20, 202010.0110.0110.0110.0110.01-
Mar 19, 202010.0110.0110.0110.0110.01-
Mar 18, 202010.0110.0110.0110.0110.01200
Mar 17, 202010.6510.6510.6510.6510.65-
Mar 16, 202010.6510.6510.6510.6510.65-
Mar 13, 202010.6510.6510.6510.6510.65-
Mar 12, 202010.6510.6510.6510.6510.65-
Mar 11, 202010.6510.6510.6510.6510.65-
Mar 10, 202010.6510.6510.6510.6510.65-
Mar 09, 202010.6510.6510.6510.6510.65-
Mar 06, 202010.6510.6510.6510.6510.65-
Mar 05, 202010.6510.6510.6510.6510.65-
Mar 04, 202010.6510.6510.6510.6510.65-
Mar 03, 202010.6510.6510.6510.6510.65-
Mar 02, 202010.6510.6510.6510.6510.65-
Feb 28, 202010.6510.6510.6510.6510.65-
Feb 27, 202010.6510.6510.6510.6510.65-
Feb 26, 202010.6510.6510.6510.6510.65-
Feb 25, 202010.6510.6510.6510.6510.65-
Feb 24, 202010.6510.6510.6510.6510.65-
Feb 21, 202010.6510.6510.6510.6510.65-
Feb 20, 202010.6510.6510.6510.6510.65-
Feb 19, 202010.6510.6510.6510.6510.65-
Feb 18, 202010.6510.6510.6510.6510.65-
Feb 14, 202010.6510.6510.6510.6510.65-
Feb 13, 202010.6510.6510.6510.6510.65-
Feb 12, 202010.6510.6510.6510.6510.65-
Feb 11, 202010.6510.6510.6510.6510.65-
Feb 10, 202010.6510.6510.6510.6510.65-
Feb 07, 202010.6510.6510.6510.6510.65-
Feb 06, 202010.6510.6510.6510.6510.65-
Feb 05, 202010.6510.6510.6510.6510.65-
Feb 04, 202010.6510.6510.6510.6510.65-
Feb 03, 202010.6510.6510.6510.6510.65-
Jan 31, 202010.6510.6510.6510.6510.65-
Jan 30, 202010.6510.6510.6510.6510.65600
Jan 29, 202010.5210.5210.5210.5210.52-
Jan 28, 202010.5210.5210.5210.5210.52-
Jan 27, 202010.5210.5210.5210.5210.52-
Jan 24, 202010.5210.5210.5210.5210.52-
Jan 23, 202010.5210.5210.5210.5210.52-
Jan 22, 202010.5210.5210.5210.5210.52-
Jan 21, 202010.5210.5210.5210.5210.52-
Jan 17, 202010.5210.5210.5210.5210.52-
Jan 16, 202010.5210.5210.5210.5210.52-
Jan 15, 202010.5210.5210.5210.5210.52-
Jan 14, 202010.5210.5210.5210.5210.52-
Jan 13, 202010.5210.5210.5210.5210.52-
Jan 10, 202010.5210.5210.5210.5210.52-
Jan 09, 202010.5210.5210.5210.5210.52-
Jan 08, 202010.5210.5210.5210.5210.52-
Jan 07, 202010.5210.5210.5210.5210.52200
Jan 06, 202010.5210.5210.5210.5210.52-
Jan 03, 202010.5210.5210.5210.5210.52800
Jan 02, 202010.6510.6510.6510.6510.65-
Dec 31, 201910.5910.6510.5910.6510.653,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...