Paris - Delayed Quote • EUR
AgroGeneration SA (ALAGR.PA)
At close: 4:03 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.0368 | 0.0368 | 0.0366 | 0.0366 | 0.0366 | 45,590 |
Apr 24, 2024 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 2,750 |
Apr 23, 2024 | 0.0374 | 0.0376 | 0.0366 | 0.0366 | 0.0366 | 41,349 |
Apr 22, 2024 | 0.0374 | 0.0374 | 0.0366 | 0.0366 | 0.0366 | 4,700 |
Apr 19, 2024 | 0.0394 | 0.0394 | 0.0366 | 0.0366 | 0.0366 | 31,073 |
Apr 18, 2024 | 0.0396 | 0.0396 | 0.0362 | 0.0394 | 0.0394 | 46,230 |
Apr 17, 2024 | 0.0396 | 0.0396 | 0.0362 | 0.0362 | 0.0362 | 4,674 |
Apr 16, 2024 | 0.0396 | 0.0396 | 0.0350 | 0.0362 | 0.0362 | 59,993 |
Apr 15, 2024 | 0.0398 | 0.0398 | 0.0334 | 0.0348 | 0.0348 | 235,735 |
Apr 12, 2024 | 0.0400 | 0.0458 | 0.0382 | 0.0392 | 0.0392 | 108,034 |
Apr 11, 2024 | 0.0478 | 0.0478 | 0.0400 | 0.0400 | 0.0400 | 39,401 |
Apr 10, 2024 | 0.0480 | 0.0480 | 0.0300 | 0.0430 | 0.0430 | 226,328 |
Apr 9, 2024 | 0.0480 | 0.0480 | 0.0462 | 0.0462 | 0.0462 | 8,650 |
Apr 8, 2024 | 0.0464 | 0.0480 | 0.0464 | 0.0464 | 0.0464 | 4,100 |
Apr 5, 2024 | 0.0460 | 0.0488 | 0.0460 | 0.0464 | 0.0464 | 282,516 |
Apr 4, 2024 | 0.0484 | 0.0488 | 0.0478 | 0.0478 | 0.0478 | 61,012 |
Apr 3, 2024 | 0.0462 | 0.0484 | 0.0462 | 0.0484 | 0.0484 | 140,424 |
Apr 2, 2024 | 0.0480 | 0.0484 | 0.0460 | 0.0460 | 0.0460 | 68,133 |
Mar 28, 2024 | 0.0459 | 0.0488 | 0.0459 | 0.0488 | 0.0488 | 68,387 |
Mar 27, 2024 | 0.0488 | 0.0488 | 0.0480 | 0.0488 | 0.0488 | 2,450 |
Mar 26, 2024 | 0.0490 | 0.0490 | 0.0460 | 0.0489 | 0.0489 | 44,932 |
Mar 25, 2024 | 0.0461 | 0.0484 | 0.0461 | 0.0484 | 0.0484 | 7,540 |
Mar 22, 2024 | 0.0462 | 0.0489 | 0.0462 | 0.0462 | 0.0462 | 22,587 |
Mar 21, 2024 | 0.0494 | 0.0494 | 0.0460 | 0.0460 | 0.0460 | 27,780 |
Mar 20, 2024 | 0.0457 | 0.0462 | 0.0457 | 0.0462 | 0.0462 | 18,138 |
Mar 19, 2024 | 0.0455 | 0.0497 | 0.0455 | 0.0458 | 0.0458 | 28,188 |
Mar 18, 2024 | 0.0499 | 0.0499 | 0.0455 | 0.0455 | 0.0455 | 46,550 |
Mar 15, 2024 | 0.0475 | 0.0499 | 0.0458 | 0.0499 | 0.0499 | 184,583 |
Mar 14, 2024 | 0.0498 | 0.0498 | 0.0489 | 0.0489 | 0.0489 | 27,262 |
Mar 13, 2024 | 0.0494 | 0.0499 | 0.0489 | 0.0489 | 0.0489 | 54,215 |
Mar 12, 2024 | 0.0480 | 0.0494 | 0.0480 | 0.0494 | 0.0494 | 26,801 |
Mar 11, 2024 | 0.0495 | 0.0495 | 0.0481 | 0.0481 | 0.0481 | 53,219 |
Mar 8, 2024 | 0.0490 | 0.0495 | 0.0480 | 0.0495 | 0.0495 | 33,760 |
Mar 7, 2024 | 0.0500 | 0.0500 | 0.0481 | 0.0481 | 0.0481 | 74,072 |
Mar 6, 2024 | 0.0475 | 0.0500 | 0.0475 | 0.0490 | 0.0490 | 25,567 |
Mar 5, 2024 | 0.0470 | 0.0485 | 0.0451 | 0.0465 | 0.0465 | 142,619 |
Mar 4, 2024 | 0.0450 | 0.0469 | 0.0450 | 0.0469 | 0.0469 | 36,456 |
Mar 1, 2024 | 0.0470 | 0.0470 | 0.0454 | 0.0454 | 0.0454 | 30,617 |
Feb 29, 2024 | 0.0472 | 0.0500 | 0.0454 | 0.0454 | 0.0454 | 528,181 |
Feb 28, 2024 | 0.0463 | 0.0473 | 0.0455 | 0.0473 | 0.0473 | 180,962 |
Feb 27, 2024 | 0.0470 | 0.0470 | 0.0455 | 0.0463 | 0.0463 | 43,460 |
Feb 26, 2024 | 0.0470 | 0.0470 | 0.0455 | 0.0455 | 0.0455 | 92,691 |
Feb 23, 2024 | 0.0458 | 0.0469 | 0.0458 | 0.0469 | 0.0469 | 7,806 |
Feb 22, 2024 | 0.0470 | 0.0470 | 0.0459 | 0.0469 | 0.0469 | 55,581 |
Feb 21, 2024 | 0.0455 | 0.0481 | 0.0455 | 0.0470 | 0.0470 | 260,214 |
Feb 20, 2024 | 0.0457 | 0.0464 | 0.0454 | 0.0455 | 0.0455 | 35,955 |
Feb 19, 2024 | 0.0499 | 0.0499 | 0.0462 | 0.0464 | 0.0464 | 132,226 |
Feb 16, 2024 | 0.0538 | 0.0538 | 0.0495 | 0.0499 | 0.0499 | 58,391 |
Feb 15, 2024 | 0.0550 | 0.0550 | 0.0495 | 0.0529 | 0.0529 | 106,385 |
Feb 14, 2024 | 0.0492 | 0.0575 | 0.0492 | 0.0499 | 0.0499 | 83,443 |
Feb 13, 2024 | 0.0510 | 0.0518 | 0.0491 | 0.0492 | 0.0492 | 81,614 |
Feb 12, 2024 | 0.0514 | 0.0514 | 0.0510 | 0.0510 | 0.0510 | 63,095 |
Feb 9, 2024 | 0.0570 | 0.0570 | 0.0513 | 0.0513 | 0.0513 | 131,277 |
Feb 8, 2024 | 0.0590 | 0.0590 | 0.0550 | 0.0570 | 0.0570 | 191,530 |
Feb 7, 2024 | 0.0580 | 0.0583 | 0.0560 | 0.0580 | 0.0580 | 275,661 |
Feb 6, 2024 | 0.0566 | 0.0594 | 0.0566 | 0.0583 | 0.0583 | 132,372 |
Feb 5, 2024 | 0.0590 | 0.0594 | 0.0565 | 0.0567 | 0.0567 | 131,897 |
Feb 2, 2024 | 0.0595 | 0.0595 | 0.0564 | 0.0588 | 0.0588 | 50,531 |
Feb 1, 2024 | 0.0581 | 0.0600 | 0.0561 | 0.0563 | 0.0563 | 130,471 |
Jan 31, 2024 | 0.0570 | 0.0600 | 0.0550 | 0.0580 | 0.0580 | 658,728 |
Jan 30, 2024 | 0.0505 | 0.0596 | 0.0500 | 0.0592 | 0.0592 | 432,676 |
Jan 29, 2024 | 0.0490 | 0.0530 | 0.0485 | 0.0505 | 0.0505 | 319,460 |
Jan 26, 2024 | 0.0500 | 0.0500 | 0.0480 | 0.0485 | 0.0485 | 144,192 |
Jan 25, 2024 | 0.0475 | 0.0513 | 0.0475 | 0.0495 | 0.0495 | 316,336 |
Jan 24, 2024 | 0.0470 | 0.0485 | 0.0470 | 0.0485 | 0.0485 | 209,929 |
Jan 23, 2024 | 0.0520 | 0.0522 | 0.0487 | 0.0487 | 0.0487 | 130,675 |
Jan 22, 2024 | 0.0490 | 0.0524 | 0.0490 | 0.0520 | 0.0520 | 103,611 |
Jan 19, 2024 | 0.0560 | 0.0560 | 0.0441 | 0.0530 | 0.0530 | 505,563 |
Jan 18, 2024 | 0.0542 | 0.0579 | 0.0523 | 0.0530 | 0.0530 | 368,477 |
Jan 17, 2024 | 0.0556 | 0.0579 | 0.0551 | 0.0551 | 0.0551 | 154,809 |
Jan 16, 2024 | 0.0550 | 0.0599 | 0.0542 | 0.0579 | 0.0579 | 317,387 |
Jan 15, 2024 | 0.0540 | 0.0598 | 0.0532 | 0.0598 | 0.0598 | 517,689 |
Jan 12, 2024 | 0.0600 | 0.0604 | 0.0520 | 0.0520 | 0.0520 | 680,648 |
Jan 11, 2024 | 0.0660 | 0.0660 | 0.0540 | 0.0605 | 0.0605 | 1,130,840 |
Jan 10, 2024 | 0.0610 | 0.0668 | 0.0570 | 0.0603 | 0.0603 | 1,562,848 |
Jan 9, 2024 | 0.0745 | 0.0745 | 0.0602 | 0.0638 | 0.0638 | 2,383,306 |
Jan 8, 2024 | 0.0555 | 0.0752 | 0.0555 | 0.0680 | 0.0680 | 5,125,725 |
Jan 5, 2024 | 0.0735 | 0.0878 | 0.0540 | 0.0540 | 0.0540 | 6,636,925 |
Jan 4, 2024 | 0.0349 | 0.0700 | 0.0320 | 0.0700 | 0.0700 | 4,943,603 |
Jan 3, 2024 | 0.0339 | 0.0350 | 0.0321 | 0.0350 | 0.0350 | 249,946 |
Jan 2, 2024 | 0.0350 | 0.0350 | 0.0283 | 0.0310 | 0.0310 | 164,730 |
Dec 29, 2023 | 0.0299 | 0.0299 | 0.0278 | 0.0288 | 0.0288 | 108,139 |
Dec 28, 2023 | 0.0296 | 0.0296 | 0.0278 | 0.0278 | 0.0278 | 9,706 |
Dec 27, 2023 | 0.0290 | 0.0295 | 0.0277 | 0.0295 | 0.0295 | 79,133 |
Dec 22, 2023 | 0.0270 | 0.0296 | 0.0270 | 0.0290 | 0.0290 | 100,798 |
Dec 21, 2023 | 0.0289 | 0.0289 | 0.0270 | 0.0287 | 0.0287 | 39,490 |
Dec 20, 2023 | 0.0290 | 0.0290 | 0.0270 | 0.0285 | 0.0285 | 15,644 |
Dec 19, 2023 | 0.0278 | 0.0278 | 0.0268 | 0.0268 | 0.0268 | 42,480 |
Dec 18, 2023 | 0.0290 | 0.0290 | 0.0273 | 0.0278 | 0.0278 | 128,257 |
Dec 15, 2023 | 0.0273 | 0.0278 | 0.0273 | 0.0274 | 0.0274 | 40,909 |
Dec 14, 2023 | 0.0274 | 0.0295 | 0.0274 | 0.0280 | 0.0280 | 13,858 |
Dec 13, 2023 | 0.0269 | 0.0300 | 0.0269 | 0.0297 | 0.0297 | 26,936 |
Dec 12, 2023 | 0.0299 | 0.0309 | 0.0269 | 0.0309 | 0.0309 | 54,840 |
Dec 11, 2023 | 0.0270 | 0.0299 | 0.0268 | 0.0299 | 0.0299 | 42,020 |
Dec 8, 2023 | 0.0303 | 0.0310 | 0.0271 | 0.0271 | 0.0271 | 234,739 |
Dec 7, 2023 | 0.0300 | 0.0310 | 0.0264 | 0.0304 | 0.0304 | 80,177 |
Dec 6, 2023 | 0.0263 | 0.0310 | 0.0263 | 0.0310 | 0.0310 | 154,256 |
Dec 5, 2023 | 0.0270 | 0.0288 | 0.0261 | 0.0287 | 0.0287 | 105,079 |
Dec 4, 2023 | 0.0270 | 0.0278 | 0.0257 | 0.0257 | 0.0257 | 96,252 |
Dec 1, 2023 | 0.0270 | 0.0270 | 0.0257 | 0.0257 | 0.0257 | 6,001 |
Nov 30, 2023 | 0.0270 | 0.0270 | 0.0253 | 0.0269 | 0.0269 | 40,256 |
Nov 29, 2023 | 0.0270 | 0.0270 | 0.0251 | 0.0251 | 0.0251 | 11,608 |
Nov 28, 2023 | 0.0270 | 0.0270 | 0.0269 | 0.0270 | 0.0270 | 75,302 |
Nov 27, 2023 | 0.0278 | 0.0278 | 0.0243 | 0.0260 | 0.0260 | 75,812 |
Nov 24, 2023 | 0.0246 | 0.0250 | 0.0244 | 0.0250 | 0.0250 | 38,883 |
Nov 23, 2023 | 0.0257 | 0.0258 | 0.0245 | 0.0245 | 0.0245 | 50,150 |
Nov 22, 2023 | 0.0245 | 0.0257 | 0.0245 | 0.0257 | 0.0257 | 2,495 |
Nov 21, 2023 | 0.0258 | 0.0258 | 0.0245 | 0.0245 | 0.0245 | 6,401 |
Nov 20, 2023 | 0.0258 | 0.0258 | 0.0245 | 0.0245 | 0.0245 | 41,448 |
Nov 17, 2023 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 1,000 |
Nov 16, 2023 | 0.0259 | 0.0259 | 0.0258 | 0.0258 | 0.0258 | 42,542 |
Nov 15, 2023 | 0.0259 | 0.0259 | 0.0248 | 0.0248 | 0.0248 | 6,666 |
Nov 14, 2023 | 0.0260 | 0.0260 | 0.0244 | 0.0247 | 0.0247 | 129,893 |
Nov 13, 2023 | 0.0258 | 0.0258 | 0.0249 | 0.0249 | 0.0249 | 118,619 |
Nov 10, 2023 | 0.0257 | 0.0258 | 0.0250 | 0.0250 | 0.0250 | 69,778 |
Nov 9, 2023 | 0.0257 | 0.0257 | 0.0248 | 0.0249 | 0.0249 | 11,252 |
Nov 8, 2023 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 1,000 |
Nov 7, 2023 | 0.0257 | 0.0257 | 0.0246 | 0.0246 | 0.0246 | 30,000 |
Nov 6, 2023 | 0.0246 | 0.0257 | 0.0246 | 0.0247 | 0.0247 | 8,827 |
Nov 3, 2023 | 0.0250 | 0.0258 | 0.0248 | 0.0248 | 0.0248 | 63,678 |
Nov 2, 2023 | 0.0240 | 0.0259 | 0.0240 | 0.0244 | 0.0244 | 20,222 |
Nov 1, 2023 | 0.0262 | 0.0267 | 0.0220 | 0.0240 | 0.0240 | 269,000 |
Oct 31, 2023 | 0.0260 | 0.0267 | 0.0260 | 0.0267 | 0.0267 | 585 |
Oct 30, 2023 | 0.0258 | 0.0269 | 0.0258 | 0.0269 | 0.0269 | 4,156 |
Oct 27, 2023 | 0.0260 | 0.0270 | 0.0258 | 0.0270 | 0.0270 | 112,367 |
Oct 26, 2023 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 11,066 |
Oct 25, 2023 | 0.0263 | 0.0263 | 0.0262 | 0.0262 | 0.0262 | 10,000 |
Oct 24, 2023 | 0.0270 | 0.0270 | 0.0263 | 0.0270 | 0.0270 | 46,051 |
Oct 23, 2023 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 29,318 |
Oct 20, 2023 | 0.0272 | 0.0272 | 0.0261 | 0.0261 | 0.0261 | 76,526 |
Oct 19, 2023 | 0.0262 | 0.0263 | 0.0261 | 0.0261 | 0.0261 | 53,000 |
Oct 18, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 5,500 |
Oct 17, 2023 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 45,764 |
Oct 16, 2023 | 0.0272 | 0.0272 | 0.0255 | 0.0269 | 0.0269 | 13,155 |
Oct 13, 2023 | 0.0272 | 0.0272 | 0.0259 | 0.0259 | 0.0259 | 25,910 |
Oct 12, 2023 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 53,211 |
Oct 11, 2023 | 0.0260 | 0.0267 | 0.0253 | 0.0267 | 0.0267 | 78,852 |
Oct 10, 2023 | 0.0253 | 0.0269 | 0.0250 | 0.0269 | 0.0269 | 39,365 |
Oct 9, 2023 | 0.0288 | 0.0299 | 0.0252 | 0.0253 | 0.0253 | 272,986 |
Oct 6, 2023 | 0.0256 | 0.0283 | 0.0256 | 0.0283 | 0.0283 | 20,710 |
Oct 5, 2023 | 0.0280 | 0.0288 | 0.0256 | 0.0256 | 0.0256 | 8,893 |
Oct 4, 2023 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 7,255 |
Oct 3, 2023 | 0.0276 | 0.0290 | 0.0269 | 0.0280 | 0.0280 | 225,557 |
Oct 2, 2023 | 0.0244 | 0.0276 | 0.0244 | 0.0255 | 0.0255 | 84,385 |
Sep 29, 2023 | 0.0250 | 0.0265 | 0.0250 | 0.0264 | 0.0264 | 389,002 |
Sep 28, 2023 | 0.0254 | 0.0279 | 0.0250 | 0.0254 | 0.0254 | 127,596 |
Sep 27, 2023 | 0.0259 | 0.0259 | 0.0253 | 0.0255 | 0.0255 | 74,220 |
Sep 26, 2023 | 0.0255 | 0.0260 | 0.0253 | 0.0259 | 0.0259 | 38,922 |
Sep 25, 2023 | 0.0280 | 0.0280 | 0.0253 | 0.0277 | 0.0277 | 192,098 |
Sep 22, 2023 | 0.0320 | 0.0320 | 0.0270 | 0.0280 | 0.0280 | 38,716 |
Sep 21, 2023 | 0.0260 | 0.0320 | 0.0254 | 0.0280 | 0.0280 | 33,971 |
Sep 20, 2023 | 0.0300 | 0.0300 | 0.0244 | 0.0283 | 0.0283 | 80,741 |
Sep 19, 2023 | 0.0320 | 0.0376 | 0.0261 | 0.0261 | 0.0261 | 143,816 |
Sep 18, 2023 | 0.0366 | 0.0389 | 0.0300 | 0.0310 | 0.0310 | 195,488 |
Sep 15, 2023 | 0.0399 | 0.0399 | 0.0350 | 0.0370 | 0.0370 | 44,061 |
Sep 14, 2023 | 0.0418 | 0.0418 | 0.0350 | 0.0350 | 0.0350 | 203,610 |
Sep 13, 2023 | 0.0406 | 0.0419 | 0.0406 | 0.0407 | 0.0407 | 21,623 |
Sep 12, 2023 | 0.0408 | 0.0420 | 0.0406 | 0.0419 | 0.0419 | 71,500 |
Sep 11, 2023 | 0.0420 | 0.0420 | 0.0409 | 0.0419 | 0.0419 | 159,923 |
Sep 8, 2023 | 0.0410 | 0.0420 | 0.0410 | 0.0420 | 0.0420 | 35,883 |
Sep 7, 2023 | 0.0414 | 0.0420 | 0.0408 | 0.0420 | 0.0420 | 104,150 |
Sep 6, 2023 | 0.0420 | 0.0440 | 0.0411 | 0.0413 | 0.0413 | 152,894 |
Sep 5, 2023 | 0.0415 | 0.0440 | 0.0415 | 0.0435 | 0.0435 | 84,812 |
Sep 4, 2023 | 0.0430 | 0.0440 | 0.0410 | 0.0440 | 0.0440 | 312,350 |
Sep 1, 2023 | 0.0420 | 0.0437 | 0.0412 | 0.0412 | 0.0412 | 34,875 |
Aug 31, 2023 | 0.0416 | 0.0417 | 0.0415 | 0.0416 | 0.0416 | 33,292 |
Aug 30, 2023 | 0.0440 | 0.0440 | 0.0415 | 0.0416 | 0.0416 | 231,500 |
Aug 29, 2023 | 0.0420 | 0.0442 | 0.0415 | 0.0415 | 0.0415 | 24,118 |
Aug 28, 2023 | 0.0420 | 0.0443 | 0.0417 | 0.0420 | 0.0420 | 143,843 |
Aug 25, 2023 | 0.0444 | 0.0444 | 0.0418 | 0.0418 | 0.0418 | 13,952 |
Aug 24, 2023 | 0.0438 | 0.0440 | 0.0415 | 0.0440 | 0.0440 | 67,236 |
Aug 23, 2023 | 0.0443 | 0.0443 | 0.0419 | 0.0419 | 0.0419 | 44,350 |
Aug 22, 2023 | 0.0452 | 0.0454 | 0.0411 | 0.0445 | 0.0445 | 238,452 |
Aug 21, 2023 | 0.0415 | 0.0452 | 0.0415 | 0.0452 | 0.0452 | 169,440 |
Aug 18, 2023 | 0.0430 | 0.0446 | 0.0416 | 0.0446 | 0.0446 | 93,591 |
Aug 17, 2023 | 0.0440 | 0.0440 | 0.0430 | 0.0439 | 0.0439 | 55,000 |
Aug 16, 2023 | 0.0453 | 0.0453 | 0.0420 | 0.0420 | 0.0420 | 288,799 |
Aug 15, 2023 | 0.0447 | 0.0452 | 0.0446 | 0.0450 | 0.0450 | 35,054 |
Aug 14, 2023 | 0.0450 | 0.0454 | 0.0426 | 0.0446 | 0.0446 | 200,704 |
Aug 11, 2023 | 0.0449 | 0.0452 | 0.0431 | 0.0452 | 0.0452 | 69,033 |
Aug 10, 2023 | 0.0440 | 0.0450 | 0.0431 | 0.0449 | 0.0449 | 112,401 |
Aug 9, 2023 | 0.0445 | 0.0450 | 0.0440 | 0.0450 | 0.0450 | 90,312 |
Aug 8, 2023 | 0.0450 | 0.0450 | 0.0429 | 0.0445 | 0.0445 | 73,000 |
Aug 7, 2023 | 0.0428 | 0.0451 | 0.0428 | 0.0428 | 0.0428 | 159,070 |
Aug 4, 2023 | 0.0450 | 0.0453 | 0.0450 | 0.0453 | 0.0453 | 48,345 |
Aug 3, 2023 | 0.0456 | 0.0456 | 0.0423 | 0.0455 | 0.0455 | 198,144 |
Aug 2, 2023 | 0.0449 | 0.0456 | 0.0423 | 0.0455 | 0.0455 | 93,227 |
Aug 1, 2023 | 0.0450 | 0.0459 | 0.0421 | 0.0450 | 0.0450 | 21,841 |
Jul 31, 2023 | 0.0448 | 0.0448 | 0.0430 | 0.0448 | 0.0448 | 35,694 |
Jul 28, 2023 | 0.0450 | 0.0452 | 0.0410 | 0.0448 | 0.0448 | 97,449 |
Jul 27, 2023 | 0.0475 | 0.0489 | 0.0403 | 0.0412 | 0.0412 | 168,548 |
Jul 26, 2023 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | - |
Jul 25, 2023 | 0.0490 | 0.0490 | 0.0477 | 0.0477 | 0.0477 | 12,153 |
Jul 24, 2023 | 0.0499 | 0.0499 | 0.0477 | 0.0490 | 0.0490 | 124,505 |
Jul 21, 2023 | 0.0490 | 0.0498 | 0.0479 | 0.0498 | 0.0498 | 50,800 |
Jul 20, 2023 | 0.0479 | 0.0494 | 0.0478 | 0.0494 | 0.0494 | 56,169 |
Jul 19, 2023 | 0.0478 | 0.0479 | 0.0478 | 0.0479 | 0.0479 | 3,841 |
Jul 18, 2023 | 0.0477 | 0.0495 | 0.0477 | 0.0478 | 0.0478 | 62,263 |
Jul 17, 2023 | 0.0490 | 0.0490 | 0.0477 | 0.0477 | 0.0477 | 13,634 |
Jul 14, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 3,436 |
Jul 13, 2023 | 0.0469 | 0.0490 | 0.0469 | 0.0471 | 0.0471 | 76,460 |
Jul 12, 2023 | 0.0461 | 0.0464 | 0.0461 | 0.0463 | 0.0463 | 52,053 |
Jul 11, 2023 | 0.0459 | 0.0460 | 0.0454 | 0.0460 | 0.0460 | 26,379 |
Jul 10, 2023 | 0.0459 | 0.0459 | 0.0420 | 0.0447 | 0.0447 | 90,191 |
Jul 7, 2023 | 0.0420 | 0.0463 | 0.0400 | 0.0416 | 0.0416 | 157,957 |
Jul 6, 2023 | 0.0450 | 0.0461 | 0.0410 | 0.0410 | 0.0410 | 154,064 |
Jul 5, 2023 | 0.0420 | 0.0460 | 0.0402 | 0.0410 | 0.0410 | 44,099 |
Jul 4, 2023 | 0.0494 | 0.0494 | 0.0401 | 0.0469 | 0.0469 | 72,263 |
Jul 3, 2023 | 0.0494 | 0.0494 | 0.0462 | 0.0493 | 0.0493 | 6,121 |
Jun 30, 2023 | 0.0445 | 0.0490 | 0.0445 | 0.0460 | 0.0460 | 13,562 |
Jun 29, 2023 | 0.0440 | 0.0494 | 0.0440 | 0.0460 | 0.0460 | 35,846 |
Jun 28, 2023 | 0.0500 | 0.0500 | 0.0451 | 0.0498 | 0.0498 | 94,304 |
Jun 27, 2023 | 0.0491 | 0.0491 | 0.0480 | 0.0480 | 0.0480 | 7,719 |
Jun 26, 2023 | 0.0495 | 0.0495 | 0.0440 | 0.0441 | 0.0441 | 73,027 |
Jun 23, 2023 | 0.0469 | 0.0534 | 0.0420 | 0.0470 | 0.0470 | 102,447 |
Jun 22, 2023 | 0.0466 | 0.0470 | 0.0410 | 0.0410 | 0.0410 | 185,187 |
Jun 21, 2023 | 0.0500 | 0.0500 | 0.0383 | 0.0450 | 0.0450 | 314,988 |
Jun 20, 2023 | 0.0539 | 0.0539 | 0.0500 | 0.0534 | 0.0534 | 65,598 |
Jun 19, 2023 | 0.0500 | 0.0539 | 0.0500 | 0.0539 | 0.0539 | 50,460 |
Jun 16, 2023 | 0.0530 | 0.0537 | 0.0500 | 0.0537 | 0.0537 | 111,725 |
Jun 15, 2023 | 0.0540 | 0.0540 | 0.0500 | 0.0537 | 0.0537 | 84,389 |
Jun 14, 2023 | 0.0550 | 0.0550 | 0.0530 | 0.0534 | 0.0534 | 46,317 |
Jun 13, 2023 | 0.0570 | 0.0570 | 0.0540 | 0.0540 | 0.0540 | 68,888 |
Jun 12, 2023 | 0.0550 | 0.0560 | 0.0550 | 0.0560 | 0.0560 | 14,053 |
Jun 9, 2023 | 0.0569 | 0.0569 | 0.0550 | 0.0550 | 0.0550 | 19,051 |
Jun 8, 2023 | 0.0569 | 0.0569 | 0.0548 | 0.0551 | 0.0551 | 11,458 |
Jun 7, 2023 | 0.0552 | 0.0587 | 0.0548 | 0.0569 | 0.0569 | 43,941 |
Jun 6, 2023 | 0.0558 | 0.0558 | 0.0540 | 0.0555 | 0.0555 | 51,752 |
Jun 5, 2023 | 0.0540 | 0.0572 | 0.0540 | 0.0558 | 0.0558 | 111,664 |
Jun 2, 2023 | 0.0597 | 0.0597 | 0.0541 | 0.0543 | 0.0543 | 103,698 |
Jun 1, 2023 | 0.0626 | 0.0641 | 0.0450 | 0.0598 | 0.0598 | 332,741 |
May 31, 2023 | 0.0642 | 0.0643 | 0.0621 | 0.0642 | 0.0642 | 41,555 |
May 30, 2023 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | - |
May 29, 2023 | 0.0644 | 0.0644 | 0.0643 | 0.0643 | 0.0643 | 31,561 |
May 26, 2023 | 0.0632 | 0.0644 | 0.0632 | 0.0635 | 0.0635 | 1,112 |
May 25, 2023 | 0.0639 | 0.0640 | 0.0631 | 0.0640 | 0.0640 | 52,290 |
May 24, 2023 | 0.0639 | 0.0639 | 0.0612 | 0.0639 | 0.0639 | 74,083 |
May 23, 2023 | 0.0635 | 0.0639 | 0.0635 | 0.0639 | 0.0639 | 7,002 |
May 22, 2023 | 0.0639 | 0.0639 | 0.0611 | 0.0635 | 0.0635 | 71,372 |
May 19, 2023 | 0.0611 | 0.0639 | 0.0611 | 0.0633 | 0.0633 | 13,926 |
May 18, 2023 | 0.0630 | 0.0630 | 0.0603 | 0.0630 | 0.0630 | 36,782 |
May 17, 2023 | 0.0600 | 0.0634 | 0.0600 | 0.0630 | 0.0630 | 41,366 |
May 16, 2023 | 0.0600 | 0.0645 | 0.0600 | 0.0645 | 0.0645 | 64,000 |
May 15, 2023 | 0.0630 | 0.0630 | 0.0600 | 0.0628 | 0.0628 | 16,045 |
May 12, 2023 | 0.0630 | 0.0630 | 0.0600 | 0.0601 | 0.0601 | 124,256 |
May 11, 2023 | 0.0630 | 0.0630 | 0.0610 | 0.0620 | 0.0620 | 19,500 |
May 10, 2023 | 0.0640 | 0.0640 | 0.0611 | 0.0630 | 0.0630 | 35,241 |
May 9, 2023 | 0.0649 | 0.0649 | 0.0610 | 0.0639 | 0.0639 | 60,355 |
May 8, 2023 | 0.0640 | 0.0649 | 0.0639 | 0.0649 | 0.0649 | 213,469 |
May 5, 2023 | 0.0610 | 0.0646 | 0.0600 | 0.0639 | 0.0639 | 70,210 |
May 4, 2023 | 0.0610 | 0.0646 | 0.0610 | 0.0611 | 0.0611 | 2,905 |
May 3, 2023 | 0.0648 | 0.0648 | 0.0555 | 0.0647 | 0.0647 | 27,234 |
May 2, 2023 | 0.0630 | 0.0648 | 0.0610 | 0.0610 | 0.0610 | 28,554 |
Apr 28, 2023 | 0.0638 | 0.0648 | 0.0632 | 0.0648 | 0.0648 | 43,254 |
Apr 27, 2023 | 0.0638 | 0.0640 | 0.0638 | 0.0640 | 0.0640 | 4,540 |
Apr 26, 2023 | 0.0641 | 0.0641 | 0.0638 | 0.0638 | 0.0638 | 6,611 |
Apr 25, 2023 | 0.0643 | 0.0654 | 0.0641 | 0.0641 | 0.0641 | 86,640 |