ALARF - Alaris Royalty Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 18, 201915.3915.3915.3915.3915.39200
Jul 17, 201915.1115.1115.1115.1115.11300
Jul 16, 201915.3515.3515.3515.3515.35-
Jul 15, 201915.3515.3515.3515.3515.352,100
Jul 12, 201914.6414.6414.6414.6414.64-
Jul 11, 201914.6414.6414.6414.6414.64-
Jul 10, 201914.6414.6414.6414.6414.64-
Jul 09, 201914.6414.6414.6414.6414.64-
Jul 08, 201914.6414.6414.6414.6414.64-
Jul 05, 201914.6414.6414.6414.6414.64-
Jul 03, 201914.6414.6414.6414.6414.64-
Jul 02, 201914.6414.6414.6414.6414.64100
Jul 01, 201914.6414.6414.6414.6414.64-
Jun 28, 201914.6414.6414.6414.6414.64-
Jun 27, 201914.6414.6414.6414.6414.64900
Jun 27, 20190.105 Dividend
Jun 26, 201914.9314.9314.8014.8014.691,100
Jun 25, 201914.8114.8114.8114.8114.70-
Jun 24, 201914.7814.8114.7814.8114.70900
Jun 21, 201915.0715.0715.0715.0714.961,000
Jun 20, 201914.9514.9514.9514.9514.84-
Jun 19, 201914.9314.9514.9314.9514.84800
Jun 18, 201913.5813.5813.5813.5813.48-
Jun 17, 201913.5813.5813.5813.5813.48-
Jun 14, 201913.5813.5813.5813.5813.48-
Jun 13, 201913.5813.5813.5813.5813.48-
Jun 12, 201913.5813.5813.5813.5813.48-
Jun 11, 201913.5813.5813.5813.5813.48-
Jun 10, 201913.5813.5813.5813.5813.48-
Jun 07, 201913.5813.5813.5813.5813.48-
Jun 06, 201913.5813.5813.5813.5813.48-
Jun 05, 201913.5813.5813.5813.5813.483,000
Jun 04, 201913.5813.5813.5813.5813.48100
Jun 03, 201913.9813.9813.9813.9813.88-
May 31, 201913.9813.9813.9813.9813.88-
May 30, 201913.9813.9813.9813.9813.88-
May 30, 20190.102 Dividend
May 29, 201913.9813.9813.9813.9813.78400
May 28, 201913.8913.8913.8913.8913.69100
May 24, 201913.8913.8913.8913.8913.69-
May 23, 201913.8913.8913.8913.8913.69-
May 22, 201913.8913.8913.8913.8913.69200
May 21, 201913.8913.8913.8913.8913.69-
May 20, 201913.8913.8913.8913.8913.69-
May 17, 201913.8913.8913.8913.8913.69-
May 16, 201913.8913.8913.8913.8913.69-
May 15, 201913.8913.8913.8913.8913.69100
May 14, 201913.8913.8913.8913.8913.69100
May 13, 201913.5013.5013.5013.5013.31100
May 10, 201913.5013.5013.5013.5013.31100
May 09, 201913.7413.7413.7413.7413.54-
May 08, 201913.7413.7413.7413.7413.54100
May 07, 201913.7413.7413.7413.7413.545,000
May 06, 201913.2313.2313.2313.2313.04500
May 03, 201913.4113.4113.4113.4113.22-
May 02, 201913.4113.4113.4113.4113.22100
May 01, 201913.4313.4313.4313.4313.24500
Apr 30, 201913.5213.5213.5213.5213.33-
Apr 29, 201913.5213.5213.5213.5213.33-
Apr 29, 20190.102 Dividend
Apr 26, 201913.5213.5213.5213.5213.23-
Apr 25, 201913.5213.5213.5213.5213.238,400
Apr 24, 201913.5213.5213.5213.5213.239,300
Apr 23, 201913.5213.5213.5213.5213.23300
Apr 22, 201914.1114.1114.1114.1113.80-
Apr 18, 201914.1114.1114.1114.1113.80500
Apr 17, 201914.7214.7214.7214.7214.40200
Apr 16, 201915.5115.5115.5115.5115.17-
Apr 15, 201915.5315.5315.5115.5115.17800
Apr 12, 201915.4715.4715.4715.4715.13400
Apr 11, 201915.3815.3815.3815.3815.05300
Apr 10, 201915.4715.4715.4715.4715.13-
Apr 09, 201915.4715.4715.4715.4715.13-
Apr 08, 201915.4715.4715.4715.4715.13100
Apr 05, 201915.4715.4715.4715.4715.13300
Apr 04, 201915.3815.3815.3715.3715.041,300
Apr 03, 201915.9515.9515.9515.9515.60-
Apr 02, 201915.9515.9515.9515.9515.601,000
Apr 01, 201915.8015.8015.8015.8015.46-
Mar 29, 201915.8015.8015.8015.8015.46900
Mar 28, 201915.4215.4215.4215.4215.08-
Mar 27, 201915.4215.4215.4215.4215.081,000
Mar 26, 201915.8515.8515.8515.8515.50100
Mar 25, 201915.8515.8515.8515.8515.50100
Mar 22, 201915.8515.8515.8515.8515.50-
Mar 21, 201915.8515.8515.8515.8515.50100
Mar 20, 201915.8515.8515.8515.8515.50-
Mar 19, 201915.8515.8515.8415.8515.501,000
Mar 18, 201915.2815.2815.2815.2814.95-
Mar 15, 201915.2815.2815.2815.2814.95700
Mar 14, 201915.1915.1915.1915.1914.86100
Mar 13, 201915.1915.1915.1915.1914.86200
Mar 12, 201915.3915.3915.3915.3915.05-
Mar 11, 201915.3915.3915.3915.3915.05400
Mar 08, 201914.9714.9714.9714.9714.64-
Mar 07, 201915.2215.2214.9714.9714.641,000
Mar 06, 201915.6015.6015.6015.6015.26300
Mar 05, 201915.2115.2115.2115.2114.88100
Mar 04, 201915.2015.2115.2015.2114.88300
Mar 01, 201915.3315.3315.3315.3315.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...