NYSE - Delayed Quote • USD
Albemarle Corporation (ALB)
At close: 4:00 PM EDT
After hours: 6:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00220000 | 4/10/2024 4:00 PM | 2024-06-21 | 0.19 | 0.05 | 0.35 | 0.00 | 0.00% | 2 | 230 | 72.17% |
| ALB240920C00220000 | 4/10/2024 2:32 PM | 2024-09-20 | 1.58 | 0.19 | 0.83 | 0.00 | 0.00% | 1 | 58 | 52.25% |
| ALB250117C00220000 | 4/19/2024 4:08 PM | 2025-01-17 | 1.94 | 1.81 | 2.02 | 0.00 | 0.00% | 1 | 273 | 50.34% |
| ALB260116C00220000 | 4/22/2024 2:06 PM | 2026-01-16 | 8.40 | 8.45 | 10.40 | 0.00 | 0.00% | 4 | 75 | 51.90% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00220000 | 11/6/2023 8:08 PM | 2024-06-21 | 101.03 | 100.80 | 103.90 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| ALB240920P00220000 | 3/6/2024 2:54 PM | 2024-09-20 | 108.00 | 95.20 | 98.55 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ALB250117P00220000 | 4/16/2024 1:45 PM | 2025-01-17 | 103.90 | 104.40 | 107.60 | 0.00 | 0.00% | 1 | 9 | 49.81% |
| ALB260116P00220000 | 11/1/2023 1:39 PM | 2026-01-16 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
SQM Sociedad Química y Minera de Chile S.A.
44.79
+1.82%
ALTM Arcadium Lithium plc
3.9400
+2.60%
APD Air Products and Chemicals, Inc.
233.71
-0.28%
LIN Linde plc
445.06
-0.43%
PPG PPG Industries, Inc.
130.43
-0.56%
SHW The Sherwin-Williams Company
302.36
-2.23%
DD DuPont de Nemours, Inc.
73.80
-0.15%
ECL Ecolab Inc.
219.66
+0.16%
LYB LyondellBasell Industries N.V.
100.55
-0.04%
CC The Chemours Company
26.73
+1.14%