Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Alpha Services and Holdings S.A. (ALBKY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.3386+0.0011 (+0.33%)
At close: 01:25PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 28, 20220.33860.33860.33860.33860.33861,000
Jan 27, 20220.34000.34000.34000.34000.34006,800
Jan 26, 20220.33000.34000.33000.34000.34004,400
Jan 25, 20220.32000.33000.32000.33000.33004,300
Jan 24, 20220.33000.34000.33000.34000.3400114,000
Jan 21, 20220.34000.34000.34000.34000.34003,000
Jan 20, 20220.35000.35000.34000.34000.340059,100
Jan 19, 20220.34000.35000.34000.34000.340016,600
Jan 18, 20220.34000.35000.34000.34000.340016,200
Jan 14, 20220.34000.34000.34000.34000.3400-
Jan 13, 20220.34000.34000.34000.34000.340033,400
Jan 12, 20220.34000.35000.34000.35000.350033,000
Jan 11, 20220.33000.34000.32000.34000.3400256,400
Jan 10, 20220.32000.33000.32000.33000.33005,200
Jan 07, 20220.32000.32000.32000.32000.3200500
Jan 06, 20220.32000.32000.32000.32000.32001,200
Jan 05, 20220.32000.32000.32000.32000.32002,500
Jan 04, 20220.32000.32000.31000.32000.320051,900
Jan 03, 20220.32000.32000.32000.32000.3200400
Dec 31, 20210.31000.31000.31000.31000.31003,300
Dec 30, 20210.30000.31000.29000.31000.310034,700
Dec 29, 20210.29000.32000.29000.32000.3200214,700
Dec 28, 20210.31000.32000.30000.32000.320033,800
Dec 27, 20210.31000.31000.30000.31000.310023,100
Dec 23, 20210.32000.32000.30000.30000.30008,100
Dec 22, 20210.30000.31000.30000.31000.31001,772,400
Dec 21, 20210.27000.29000.27000.29000.2900126,500
Dec 20, 20210.30000.30000.27000.27000.270010,000
Dec 17, 20210.30000.30000.29000.29000.290045,600
Dec 16, 20210.30000.30000.29000.29000.290044,300
Dec 15, 20210.29000.30000.28000.30000.30009,800
Dec 14, 20210.30000.31000.29000.31000.31009,800
Dec 13, 20210.30000.30000.30000.30000.30004,800
Dec 10, 20210.30000.30000.30000.30000.300013,000
Dec 09, 20210.30000.30000.30000.30000.30006,100
Dec 08, 20210.31000.31000.30000.30000.30003,200
Dec 07, 20210.31000.31000.30000.31000.31008,200
Dec 06, 20210.30000.30000.30000.30000.300084,500
Dec 03, 20210.31000.31000.31000.31000.310033,600
Dec 02, 20210.30000.31000.30000.31000.310022,400
Dec 01, 20210.31000.31000.30000.31000.310011,100
Nov 30, 20210.30000.31000.30000.31000.310010,700
Nov 29, 20210.30000.32000.30000.31000.310035,200
Nov 26, 20210.30000.30000.29000.30000.3000113,900
Nov 24, 20210.31000.31000.31000.31000.31008,200
Nov 23, 20210.31000.31000.31000.31000.310014,100
Nov 22, 20210.32000.32000.31000.32000.320018,000
Nov 19, 20210.31000.32000.31000.32000.320020,200
Nov 18, 20210.32000.32000.31000.31000.31004,800
Nov 17, 20210.31000.32000.31000.32000.3200204,600
Nov 16, 20210.31000.32000.30000.32000.3200123,200
Nov 15, 20210.31000.31000.30000.31000.31004,200
Nov 12, 20210.31000.33000.30000.30000.300061,400
Nov 11, 20210.31000.32000.31000.31000.310010,700
Nov 10, 20210.32000.32000.31000.31000.310017,200
Nov 09, 20210.32000.32000.31000.32000.32001,500
Nov 08, 20210.32000.33000.32000.32000.3200271,700
Nov 05, 20210.33000.34000.32000.33000.330031,700
Nov 04, 20210.32000.33000.32000.33000.33002,400
Nov 03, 20210.33000.34000.33000.34000.340024,600
Nov 02, 20210.33000.33000.33000.33000.330014,800
Nov 01, 20210.33000.33000.33000.33000.330069,900
Oct 29, 20210.31000.33000.31000.33000.33009,500
Oct 28, 20210.33000.33000.32000.33000.33009,800
Oct 27, 20210.32000.33000.31000.33000.3300224,800
Oct 26, 20210.31000.32000.30000.31000.310047,300
Oct 25, 20210.32000.32000.32000.32000.3200-
Oct 22, 20210.31000.32000.31000.32000.3200200
Oct 21, 20210.31000.31000.31000.31000.3100-
Oct 20, 20210.31000.32000.30000.31000.310029,900
Oct 19, 20210.31000.32000.30000.32000.320055,000
Oct 18, 20210.32000.32000.30000.31000.310018,200
Oct 15, 20210.33000.33000.30000.31000.310012,500
Oct 14, 20210.31000.31000.31000.31000.31002,800
Oct 13, 20210.32000.32000.32000.32000.3200200
Oct 12, 20210.31000.32000.30000.32000.320014,100
Oct 11, 20210.32000.32000.32000.32000.3200200
Oct 08, 20210.31000.31000.30000.31000.3100400
Oct 07, 20210.31000.32000.30000.31000.31004,500
Oct 06, 20210.30000.31000.30000.31000.310033,000
Oct 05, 20210.28000.32000.28000.32000.3200700
Oct 04, 20210.31000.31000.31000.31000.3100900
Oct 01, 20210.31000.31000.31000.31000.3100-
Sep 30, 20210.31000.31000.31000.31000.31003,500
Sep 29, 20210.31000.32000.29000.31000.310040,600
Sep 28, 20210.31000.31000.30000.31000.3100130,500
Sep 27, 20210.32000.32000.32000.32000.32001,700
Sep 24, 20210.32000.33000.32000.33000.33002,000
Sep 23, 20210.31000.33000.31000.33000.33001,300
Sep 22, 20210.32000.33000.32000.33000.330014,200
Sep 21, 20210.30000.32000.30000.32000.3200141,300
Sep 20, 20210.30000.31000.28000.31000.310045,800
Sep 17, 20210.31000.32000.31000.31000.310034,600
Sep 16, 20210.32000.32000.31000.32000.320015,200
Sep 15, 20210.30000.32000.30000.32000.32003,600
Sep 14, 20210.30000.32000.30000.32000.320011,200
Sep 13, 20210.32000.32000.30000.31000.3100186,400
Sep 10, 20210.32000.32000.32000.32000.3200200
Sep 09, 20210.31000.31000.31000.31000.31005,000
Sep 08, 20210.32000.32000.31000.31000.31002,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement