Advertisement
Advertisement
U.S. Markets close in 1 hr 27 mins
Advertisement
Advertisement
Advertisement
Advertisement

Alpha Services and Holdings S.A. (ALBKY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.3140-0.0010 (-0.32%)
As of 03:29PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 20210.30000.32000.30000.31000.310035,200
Nov 26, 20210.30000.30000.29000.30000.3000113,900
Nov 24, 20210.31000.31000.31000.31000.31008,200
Nov 23, 20210.31000.31000.31000.31000.310014,100
Nov 22, 20210.32000.32000.31000.32000.320018,000
Nov 19, 20210.31000.32000.31000.32000.320020,200
Nov 18, 20210.32000.32000.31000.31000.31004,800
Nov 17, 20210.31000.32000.31000.32000.3200204,600
Nov 16, 20210.31000.32000.30000.32000.3200123,200
Nov 15, 20210.31000.31000.30000.31000.31004,200
Nov 12, 20210.31000.33000.30000.30000.300061,400
Nov 11, 20210.31000.32000.31000.31000.310010,700
Nov 10, 20210.32000.32000.31000.31000.310017,200
Nov 09, 20210.32000.32000.31000.32000.32001,500
Nov 08, 20210.32000.33000.32000.32000.3200271,700
Nov 05, 20210.33000.34000.32000.33000.330031,700
Nov 04, 20210.32000.33000.32000.33000.33002,400
Nov 03, 20210.33000.34000.33000.34000.340024,600
Nov 02, 20210.33000.33000.33000.33000.330014,800
Nov 01, 20210.33000.33000.33000.33000.330069,900
Oct 29, 20210.31000.33000.31000.33000.33009,500
Oct 28, 20210.33000.33000.32000.33000.33009,800
Oct 27, 20210.32000.33000.31000.33000.3300224,800
Oct 26, 20210.31000.32000.30000.31000.310047,300
Oct 25, 20210.32000.32000.32000.32000.3200-
Oct 22, 20210.31000.32000.31000.32000.3200200
Oct 21, 20210.31000.31000.31000.31000.3100-
Oct 20, 20210.31000.32000.30000.31000.310029,900
Oct 19, 20210.31000.32000.30000.32000.320055,000
Oct 18, 20210.32000.32000.30000.31000.310018,200
Oct 15, 20210.33000.33000.30000.31000.310012,500
Oct 14, 20210.31000.31000.31000.31000.31002,800
Oct 13, 20210.32000.32000.32000.32000.3200200
Oct 12, 20210.31000.32000.30000.32000.320014,100
Oct 11, 20210.32000.32000.32000.32000.3200200
Oct 08, 20210.31000.31000.30000.31000.3100400
Oct 07, 20210.31000.32000.30000.31000.31004,500
Oct 06, 20210.30000.31000.30000.31000.310033,000
Oct 05, 20210.28000.32000.28000.32000.3200700
Oct 04, 20210.31000.31000.31000.31000.3100900
Oct 01, 20210.31000.31000.31000.31000.3100-
Sep 30, 20210.31000.31000.31000.31000.31003,500
Sep 29, 20210.31000.32000.29000.31000.310040,600
Sep 28, 20210.31000.31000.30000.31000.3100130,500
Sep 27, 20210.32000.32000.32000.32000.32001,700
Sep 24, 20210.32000.33000.32000.33000.33002,000
Sep 23, 20210.31000.33000.31000.33000.33001,300
Sep 22, 20210.32000.33000.32000.33000.330014,200
Sep 21, 20210.30000.32000.30000.32000.3200141,300
Sep 20, 20210.30000.31000.28000.31000.310045,800
Sep 17, 20210.31000.32000.31000.31000.310034,600
Sep 16, 20210.32000.32000.31000.32000.320015,200
Sep 15, 20210.30000.32000.30000.32000.32003,600
Sep 14, 20210.30000.32000.30000.32000.320011,200
Sep 13, 20210.32000.32000.30000.31000.3100186,400
Sep 10, 20210.32000.32000.32000.32000.3200200
Sep 09, 20210.31000.31000.31000.31000.31005,000
Sep 08, 20210.32000.32000.31000.31000.31002,700
Sep 07, 20210.33000.33000.30000.32000.320012,800
Sep 03, 20210.32000.33000.32000.33000.3300500
Sep 02, 20210.32000.32000.32000.32000.32002,600
Sep 01, 20210.33000.34000.32000.32000.320073,900
Aug 31, 20210.33000.33000.33000.33000.3300300
Aug 30, 20210.32000.33000.32000.33000.3300300
Aug 27, 20210.33000.33000.33000.33000.3300-
Aug 26, 20210.32000.33000.32000.33000.330022,000
Aug 25, 20210.33000.33000.33000.33000.3300400
Aug 24, 20210.33000.33000.33000.33000.330040,000
Aug 23, 20210.33000.33000.31000.32000.320024,300
Aug 20, 20210.32000.32000.30000.32000.320051,200
Aug 19, 20210.32000.32000.30000.32000.3200108,700
Aug 18, 20210.31000.31000.30000.31000.31009,000
Aug 17, 20210.32000.32000.32000.32000.3200100
Aug 16, 20210.32000.32000.31000.31000.310021,000
Aug 13, 20210.32000.32000.32000.32000.32005,100
Aug 12, 20210.32000.32000.32000.32000.32006,000
Aug 11, 20210.32000.32000.31000.32000.320018,200
Aug 10, 20210.33000.33000.33000.33000.330022,900
Aug 09, 20210.31000.33000.31000.33000.330027,900
Aug 06, 20210.32000.32000.32000.32000.32009,600
Aug 05, 20210.33000.33000.33000.33000.33006,300
Aug 04, 20210.33000.33000.33000.33000.3300-
Aug 03, 20210.33000.34000.33000.33000.330027,700
Aug 02, 20210.34000.34000.33000.34000.34008,800
Jul 30, 20210.34000.34000.33000.34000.34003,700
Jul 29, 20210.33000.34000.30000.34000.340084,400
Jul 28, 20210.32000.33000.32000.33000.33007,100
Jul 27, 20210.31000.32000.30000.32000.32005,200
Jul 26, 20210.30000.32000.30000.32000.32002,000
Jul 23, 20210.32000.32000.32000.32000.32008,400
Jul 22, 20210.31000.33000.31000.31000.310054,900
Jul 21, 20210.31000.32000.31000.31000.310083,900
Jul 20, 20210.30000.30000.29000.30000.300086,000
Jul 19, 20210.32000.32000.29000.31000.310021,700
Jul 16, 20210.30000.31000.30000.30000.300027,700
Jul 15, 20210.31000.32000.30000.32000.32005,800
Jul 14, 20210.33000.33000.31000.33000.330067,600
Jul 13, 20210.33000.33000.33000.33000.33003,500
Jul 12, 20210.33000.34000.33000.33000.330042,100
Jul 09, 20210.32000.33000.30000.32000.3200113,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement