ALBO - Albireo Pharma, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALBO200417C000150002020-03-24 3:12PM EDT15.003.400.000.000.00-110.00%
ALBO200417C000175002020-03-17 3:35PM EDT17.500.890.000.000.00-116.25%
ALBO200417C000200002019-12-19 3:52PM EDT20.004.905.607.000.00-14502.54%
ALBO200417C000225002020-03-24 10:31AM EDT22.500.550.000.000.00-284825.00%
ALBO200417C000250002020-03-23 9:57AM EDT25.005.000.054.300.00-810293.46%
ALBO200417C000300002020-03-02 3:44PM EDT30.000.300.400.000.00-1025164.45%
ALBO200417C000350002020-02-20 12:51PM EDT35.000.200.005.000.00-584407.23%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALBO200417P000125002020-03-19 12:53PM EDT12.501.700.000.000.00-111125.00%
ALBO200417P000150002020-03-27 4:38AM EDT15.001.620.600.750.00-1191.41%
ALBO200417P000175002020-03-19 12:53PM EDT17.505.470.000.000.00-180.00%
ALBO200417P000200002020-02-28 3:54PM EDT20.003.460.207.700.00-410103.13%
ALBO200417P000225002020-02-10 2:53PM EDT22.501.804.605.900.00-100.00%
ALBO200417P000350002019-10-15 2:09PM EDT35.0016.4014.8018.700.00--0205.47%