Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Albireo Pharma, Inc. (ALBO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
27.14+1.41 (+5.48%)
At close: 04:00PM EST
27.14 0.00 (0.00%)
After hours: 07:23PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALBO220121C000175002021-12-03 2:16PM EST17.505.204.008.300.00-550.00%
ALBO220121C000200002022-01-10 11:10AM EST20.006.004.609.500.00-915535.55%
ALBO220121C000225002021-12-21 11:14AM EST22.503.702.107.000.00-1011417.97%
ALBO220121C000250002022-01-07 10:28AM EST25.002.200.953.300.00-2137189.26%
ALBO220121C000300002022-01-14 3:13PM EST30.000.190.000.95-0.11-36.67%1281124.81%
ALBO220121C000350002022-01-13 2:06PM EST35.000.080.000.250.00-3354155.08%
ALBO220121C000400002022-01-10 11:35AM EST40.000.010.000.050.00-1553165.63%
ALBO220121C000450002022-01-03 10:43AM EST45.000.050.005.000.00-1368595.90%
ALBO220121C000500002021-11-10 6:47AM EST50.002.000.152.100.00-154499.22%
ALBO220121C000550002021-12-23 1:04PM EST55.000.150.000.050.00-5174275.00%
ALBO220121C000600002021-11-17 2:16PM EST60.000.250.001.300.00-2128512.70%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALBO220121P000175002021-12-14 11:57AM EST17.501.000.005.000.00-7175685.55%
ALBO220121P000200002022-01-03 3:55PM EST20.000.250.002.550.00-214395.31%
ALBO220121P000225002022-01-05 11:55AM EST22.500.500.052.400.00-2755290.43%
ALBO220121P000250002022-01-14 11:44AM EST25.000.600.251.000.00-5310133.40%
ALBO220121P000300002022-01-10 10:28AM EST30.004.252.154.300.00-341112.11%
ALBO220121P000350002021-11-22 10:29AM EST35.0010.809.3013.400.00-289525.59%
ALBO220121P000400002021-11-10 6:47AM EST40.0010.2016.7020.100.00-2253800.59%
ALBO220121P000550002021-11-10 6:47AM EST55.0027.6031.0035.800.00--1995.51%
ALBO220121P000600002021-11-10 6:47AM EST60.0025.4036.6040.800.00--31,070.90%
Advertisement
Advertisement