ALC - Alcon, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALC190816C000550002019-06-07 11:00AM EDT55.006.475.906.600.00--155.93%
ALC190816C000600002019-07-19 11:29AM EDT60.001.251.201.40-0.50-28.57%432220.87%
ALC190816C000650002019-07-19 3:09PM EDT65.000.100.000.10+0.05+100.00%10010419.43%
ALC190816C000700002019-06-07 11:00AM EDT70.000.600.000.250.00--639.75%
ALC190816C000750002019-06-07 11:00AM EDT75.000.15-0.050.00--2039.45%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALC190816P000450002019-07-02 11:19AM EDT45.000.050.000.100.00-101051.17%
ALC190816P000500002019-06-17 9:30AM EDT50.000.350.000.000.00--012.50%
ALC190816P000600002019-07-19 1:59PM EDT60.001.000.801.150.00-126418.26%
ALC190816P000650002019-06-07 11:00AM EDT65.005.194.104.500.00--10.00%