ALC - Alcon, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALC190920C000550002019-08-05 1:37PM EDT55.004.100.000.000.00-100.00%
ALC190920C000600002019-08-20 3:58PM EDT60.003.650.000.000.00-611,2460.00%
ALC190920C000650002019-08-20 3:59PM EDT65.001.000.000.000.00-5117853.13%
ALC190920C000700002019-08-20 3:58PM EDT70.000.150.000.000.00-48449112.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALC190920P000500002019-07-25 12:08PM EDT50.000.150.000.000.00--112.50%
ALC190920P000550002019-08-20 3:52PM EDT55.000.200.000.000.00-44646512.50%
ALC190920P000600002019-08-20 3:58PM EDT60.001.050.000.000.00-1473623.13%
ALC190920P000650002019-08-20 3:20PM EDT65.003.390.000.000.00-130.00%