ALC - Alcon, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALC190621C000550002019-06-13 11:29AM EDT55.004.102.703.400.00-1453.13%
ALC190621C000600002019-06-14 10:08AM EDT60.000.200.050.15-0.51-71.83%334926.37%
ALC190621C000650002019-05-22 9:46AM EDT65.000.150.000.050.00-4042649.22%
ALC190621C000700002019-06-07 10:59AM EDT70.000.200.000.250.00-41386.33%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALC190621P000600002019-06-12 3:42PM EDT60.001.201.702.400.00-511333.99%