ALC - Alcon, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALC190816C000550002019-06-07 11:00AM EDT2019-08-166.475.906.600.00--155.76%
ALC191115C000550002019-07-11 10:22AM EDT2019-11-157.876.206.500.00-2028.14%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALC190816P000550002019-07-22 12:09AM EDT2019-08-160.150.150.200.00--025.68%
ALC191115P000550002019-07-15 2:26PM EDT2019-11-151.051.151.350.00-21024.70%
ALC200221P000550002019-07-01 12:22PM EDT2020-02-211.802.002.450.00--025.34%