ALC - Alcon, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALC190920C000600002019-08-20 3:58PM EDT2019-09-203.650.000.000.00-611,2460.00%
ALC191115C000600002019-08-20 10:02AM EDT2019-11-154.000.000.000.00-25790.00%
ALC200221C000600002019-08-20 1:25PM EDT2020-02-215.500.000.000.00-13170.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALC190920P000600002019-08-20 3:58PM EDT2019-09-201.050.000.000.00-1473623.13%
ALC191115P000600002019-08-16 3:33PM EDT2019-11-152.090.000.000.00-1841.56%
ALC200221P000600002019-08-16 10:40AM EDT2020-02-213.400.000.000.00-5101.56%