ALC - Alcon, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALC190816C000650002019-07-19 3:09PM EDT2019-08-160.100.000.10+0.05+100.00%10010419.43%
ALC191115C000650002019-07-19 2:50PM EDT2019-11-151.201.151.35-0.30-20.00%136022.80%
ALC200221C000650002019-07-16 3:52PM EDT2020-02-212.602.302.550.00-2823.99%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALC190816P000650002019-06-07 11:00AM EDT2019-08-165.194.104.500.00--10.00%
ALC191115P000650002019-06-07 11:00AM EDT2019-11-156.305.205.500.00--10015.72%