ALC - Alcon, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALC190920C000700002019-08-23 9:31AM EDT2019-09-200.050.004.500.00-10203.91%
ALC191018C000700002019-08-29 2:09PM EDT2019-10-180.040.000.200.00-4035.99%
ALC191115C000700002019-08-30 10:43AM EDT2019-11-150.100.004.800.00-6060.18%
ALC200221C000700002019-09-09 12:55PM EDT2020-02-210.400.400.600.00-4021.88%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALC191115P000700002019-06-26 10:12AM EDT2019-11-1510.679.8013.400.00--065.48%