ALD - WisdomTree Asia Local Debt ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 201944.55044.55044.55044.55044.550100
Feb 21, 201944.29044.49044.29044.38044.3801,900
Feb 20, 201944.55044.71044.55044.60044.6003,000
Feb 19, 201944.41044.52044.41044.46044.460300
Feb 19, 20190.075 Dividend
Feb 15, 201944.57044.57044.57044.57044.495-
Feb 14, 201944.50044.57044.50044.57044.495300
Feb 13, 201944.44044.54044.44044.52044.445600
Feb 12, 201944.61044.61044.61044.61044.535100
Feb 11, 201944.55044.55044.45044.45044.375300
Feb 08, 201944.65044.65044.37044.49044.4151,800
Feb 07, 201944.49044.49044.49044.49044.415100
Feb 06, 201944.57044.57044.45044.45044.3752,400
Feb 05, 201944.62044.80044.62044.64044.56535,100
Feb 04, 201944.59044.76044.44044.52044.44541,400
Feb 01, 201944.77044.77044.35044.61044.53525,400
Jan 31, 201944.58044.59044.58044.59044.515400
Jan 30, 201944.08044.46044.03044.46044.3853,100
Jan 29, 201944.03044.16044.00044.16044.086900
Jan 28, 201944.41044.50044.26044.26044.1862,400
Jan 25, 201944.12044.26044.12044.26044.186100
Jan 24, 201943.92044.09043.92044.09044.016200
Jan 23, 201944.04044.04043.83043.94043.866500
Jan 22, 201943.95043.95043.72043.81043.7362,700
Jan 22, 20190.095 Dividend
Jan 18, 201943.95044.04043.93044.04043.871600
Jan 17, 201943.91044.22043.91044.22044.050400
Jan 16, 201944.20044.20044.20044.20044.030800
Jan 15, 201944.41044.41044.16044.16043.991100
Jan 14, 201944.33044.33044.15044.15043.9811,000
Jan 11, 201944.19044.30044.19044.30044.130300
Jan 10, 201944.22044.22044.09044.09043.921200
Jan 09, 201943.72044.07043.72044.03043.8611,500
Jan 08, 201943.96044.07043.77043.99043.82127,400
Jan 07, 201944.19044.21043.75044.06043.89184,000
Jan 04, 201943.67044.41043.67044.03043.86114,700
Jan 03, 201943.74043.90043.50043.72043.55213,700
Jan 02, 201943.72044.00043.70043.77043.6021,000
Dec 31, 201843.50043.65043.50043.63043.4631,600
Dec 28, 201843.53043.70043.41043.50043.3331,600
Dec 27, 201843.44043.72043.44043.53043.363400
Dec 26, 201843.46043.75043.46043.63043.463500
Dec 24, 201843.24043.50043.24043.50043.3331,900
Dec 24, 20180.1 Dividend
Dec 21, 201843.63043.63043.31043.52043.253300
Dec 20, 201843.60043.86043.41043.68043.4126,700
Dec 19, 201843.59043.59043.59043.59043.323-
Dec 18, 201843.65043.65043.44043.59043.3231,000
Dec 17, 201843.18043.40043.18043.36043.094500
Dec 14, 201843.33043.33043.33043.33043.065100
Dec 13, 201843.69043.72043.57043.57043.3035,800
Dec 12, 201843.52043.65043.37043.41043.144700
Dec 11, 201843.23043.70043.23043.41043.14415,400
Dec 10, 201843.44043.65043.39043.46043.19413,600
Dec 07, 201843.59043.70043.48043.48043.21454,300
Dec 06, 201843.69043.92043.61043.73043.46213,200
Dec 04, 201843.83043.90043.77043.78043.51213,100
Dec 03, 201843.69043.69043.69043.69043.422300
Nov 30, 201843.49043.49043.49043.49043.224200
Nov 29, 201843.65043.71043.51043.71043.442500
Nov 28, 201843.06043.06043.06043.06042.796100
Nov 27, 201843.39043.39043.06043.06042.79611,300
Nov 26, 201843.00043.00043.00043.00042.737100
Nov 23, 201842.95043.01042.95043.00042.7373,300
Nov 21, 201843.12043.12043.12043.12042.856100
Nov 20, 201843.12043.12043.12043.12042.856400
Nov 20, 20180.1 Dividend
Nov 19, 201843.07043.07043.07043.07042.707300
Nov 16, 201843.12043.12043.02043.02042.657300
Nov 15, 201842.83043.16042.83043.16042.796500
Nov 14, 201842.83042.83042.83042.83042.469100
Nov 13, 201842.74042.74042.72042.72042.360700
Nov 12, 201842.56042.87042.56042.59042.2311,300
Nov 09, 201842.68042.68042.68042.68042.320100
Nov 08, 201842.68042.68042.68042.68042.320100
Nov 07, 201842.68042.68042.68042.68042.320100
Nov 06, 201842.68042.68042.68042.68042.320100
Nov 05, 201842.68042.68042.68042.68042.320100
Nov 02, 201842.64042.68042.62042.68042.3202,000
Nov 01, 201841.97041.97041.97041.97041.616100
Oct 31, 201841.97041.97041.97041.97041.616800
Oct 30, 201842.10042.10042.10042.10041.745100
Oct 29, 201842.10042.10042.10042.10041.745100
Oct 26, 201842.10042.10042.10042.10041.745400
Oct 25, 201842.02042.02042.02042.02041.666100
Oct 24, 201842.02042.02042.02042.02041.666200
Oct 23, 201842.31042.31042.00042.00041.6461,200
Oct 23, 20180.09 Dividend
Oct 22, 201842.35042.35042.35042.35041.904-
Oct 19, 201842.35042.35042.35042.35041.904-
Oct 18, 201842.35042.35042.35042.35041.904-
Oct 17, 201842.35042.35042.35042.35041.904-
Oct 16, 201842.35042.35042.35042.35041.904400
Oct 15, 201842.34042.34042.19042.30041.854400
Oct 12, 201842.14042.25042.14042.25041.805400
Oct 11, 201842.11042.11042.06042.06041.617300
Oct 10, 201841.90041.99041.90041.99041.547600
Oct 09, 201841.78041.78041.78041.78041.340300
Oct 08, 201842.27042.27042.07042.07041.627800
Oct 05, 201842.20042.37042.20042.37041.923600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...