ALD - WisdomTree Asia Local Debt ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201843.0043.0743.0043.0743.07115
Sep 20, 201843.0043.0743.0043.0743.07500
Sep 19, 201842.6942.6942.6942.6942.69-
Sep 18, 201842.6842.6942.6842.6942.69400
Sep 17, 201842.4342.6942.4342.5742.572,000
Sep 14, 201842.8442.8442.5242.7142.716,000
Sep 13, 201842.5042.7442.5042.7442.74600
Sep 12, 201842.6242.7342.4742.7342.7345,300
Sep 11, 201842.6342.6342.6342.6342.63-
Sep 10, 201842.6342.6342.6342.6342.63200
Sep 07, 201842.6042.6542.5242.5242.524,100
Sep 06, 201842.5242.6142.5242.6142.61300
Sep 05, 201842.7942.7942.7942.7942.79-
Sep 04, 201842.7642.7942.7642.7942.79400
Aug 31, 201843.1043.1543.0543.0543.051,000
Aug 30, 201843.2443.2443.2443.2443.24400
Aug 29, 201843.4143.4143.4143.4143.41-
Aug 28, 201843.4843.4843.4143.4143.41400
Aug 27, 201843.3543.4043.3543.4043.401,200
Aug 24, 201843.3943.3943.3943.3943.39400
Aug 23, 201843.2743.2743.2743.2743.27-
Aug 22, 201843.3843.3843.2443.2743.27700
Aug 21, 201843.3543.4843.3543.3843.38700
Aug 21, 20180.065 Dividend
Aug 20, 201843.2943.3843.0843.3843.31500
Aug 17, 201843.1643.2643.0643.0643.00700
Aug 16, 201843.2243.2243.2243.2243.16200
Aug 15, 201843.1643.1643.1643.1643.10-
Aug 14, 201843.1643.1643.1643.1643.10100
Aug 13, 201843.2443.2443.1843.1843.12300
Aug 10, 201843.4043.4043.4043.4043.33100
Aug 09, 201843.5043.6043.5043.6043.531,300
Aug 08, 201843.6043.6043.6043.6043.53-
Aug 07, 201843.6043.6043.6043.6043.53-
Aug 06, 201843.6043.6043.6043.6043.53500
Aug 03, 201843.2743.2743.2743.2743.21300
Aug 02, 201843.5943.5943.5943.5943.52-
Aug 01, 201843.5943.5943.5943.5943.52-
Jul 31, 201843.5943.5943.5943.5943.521,800
Jul 30, 201843.3443.6943.3443.6943.624,500
Jul 27, 201843.5043.5843.5043.5843.51800
Jul 26, 201843.3843.3843.3843.3843.31200
Jul 25, 201843.4043.4043.4043.4043.331,000
Jul 24, 201843.4043.4443.3143.4443.37900
Jul 24, 20180.065 Dividend
Jul 23, 201843.5243.5243.5243.5243.39200
Jul 20, 201843.4643.4643.4643.4643.33200
Jul 19, 201843.6343.6343.6343.6343.50-
Jul 18, 201843.6343.6343.6343.6343.50300
Jul 17, 201843.7543.7543.7543.7543.62-
Jul 16, 201843.7543.7543.7543.7543.62-
Jul 13, 201843.7543.7543.7543.7543.62-
Jul 12, 201843.9143.9143.7543.7543.62500
Jul 11, 201843.7643.7643.7343.7343.60400
Jul 10, 201843.9043.9043.9043.9043.77200
Jul 09, 201843.9243.9243.9243.9243.79100
Jul 06, 201843.6243.6243.6243.6243.491,800
Jul 05, 201843.4743.8043.4743.5943.461,300
Jul 03, 201843.4243.4243.4243.4243.29-
Jul 02, 201843.2343.4243.2343.4243.29500
Jun 29, 201843.4043.8643.4043.8643.736,300
Jun 28, 201843.4843.6043.4843.4843.35800
Jun 27, 201843.6443.6843.6443.6843.55300
Jun 26, 201843.8543.8543.8543.8543.72-
Jun 25, 201843.7143.9243.7143.8543.722,100
Jun 25, 20180.065 Dividend
Jun 22, 201843.9343.9343.9343.9343.73-
Jun 21, 201844.0144.0143.9343.9343.73700
Jun 20, 201843.9543.9843.9543.9843.78500
Jun 19, 201843.9944.1343.9944.1343.93500
Jun 18, 201844.3644.3644.2844.2844.08600
Jun 15, 201844.2744.2744.2744.2744.073,100
Jun 14, 201844.6344.6344.6344.6344.43200
Jun 13, 201844.7344.7344.7344.7344.53200
Jun 12, 201844.7044.9244.4444.4544.251,600
Jun 11, 201844.8044.8044.8044.8044.60700
Jun 08, 201844.8844.8844.8844.8844.68300
Jun 07, 201844.9844.9844.7744.9044.703,400
Jun 06, 201845.0045.0044.8644.8644.66800
Jun 05, 201844.8444.9344.8244.8944.691,000
Jun 04, 201844.6844.8844.6844.8344.6346,800
Jun 01, 201844.9645.0044.7544.7544.557,600
May 31, 201844.7144.7144.5844.5844.381,100
May 30, 201844.4344.7144.4244.7144.51500
May 29, 201844.2844.5244.2844.5244.321,400
May 25, 201844.4744.4744.2944.4344.232,700
May 24, 201844.2644.4544.2644.4444.242,400
May 23, 201844.3244.5744.2844.2844.08800
May 22, 201844.2244.4244.1344.4144.214,200
May 22, 20180.065 Dividend
May 21, 201844.4044.4044.4044.4044.14300
May 18, 201844.3044.3044.2444.2443.98600
May 17, 201844.3444.4944.3444.4944.231,100
May 16, 201844.4244.5344.4244.5344.27400
May 15, 201844.5944.6644.4044.6644.405,100
May 14, 201844.8744.9344.8744.9344.666,300
May 11, 201844.7944.7944.7944.7944.52400
May 10, 201844.7344.8244.7344.8244.55400
May 09, 201844.6144.6144.5944.5944.33500
May 08, 201844.8044.8144.6844.8144.54900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...