ALD - WisdomTree Asia Local Debt ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 18, 201843.6343.6343.6343.6343.631
Jul 18, 201843.6343.6343.6343.6343.63300
Jul 17, 201843.7543.7543.7543.7543.75-
Jul 16, 201843.7543.7543.7543.7543.75-
Jul 13, 201843.7543.7543.7543.7543.75-
Jul 12, 201843.9143.9143.7543.7543.75500
Jul 11, 201843.7643.7643.7343.7343.73400
Jul 10, 201843.9043.9043.9043.9043.90200
Jul 09, 201843.9243.9243.9243.9243.92100
Jul 06, 201843.6243.6243.6243.6243.621,800
Jul 05, 201843.4743.8043.4743.5943.591,300
Jul 03, 201843.4243.4243.4243.4243.42-
Jul 02, 201843.2343.4243.2343.4243.42500
Jun 29, 201843.4043.8643.4043.8643.866,300
Jun 28, 201843.4843.6043.4843.4843.48800
Jun 27, 201843.6443.6843.6443.6843.68300
Jun 26, 201843.8543.8543.8543.8543.85-
Jun 25, 201843.7143.9243.7143.8543.852,100
Jun 25, 20180.065 Dividend
Jun 22, 201843.9343.9343.9343.9343.87-
Jun 21, 201844.0144.0143.9343.9343.87700
Jun 20, 201843.9543.9843.9543.9843.91500
Jun 19, 201843.9944.1343.9944.1344.06500
Jun 18, 201844.3644.3644.2844.2844.21600
Jun 15, 201844.2744.2744.2744.2744.203,100
Jun 14, 201844.6344.6344.6344.6344.56200
Jun 13, 201844.7344.7344.7344.7344.66200
Jun 12, 201844.7044.9244.4444.4544.381,600
Jun 11, 201844.8044.8044.8044.8044.73700
Jun 08, 201844.8844.8844.8844.8844.81300
Jun 07, 201844.9844.9844.7744.9044.833,400
Jun 06, 201845.0045.0044.8644.8644.79800
Jun 05, 201844.8444.9344.8244.8944.821,000
Jun 04, 201844.6844.8844.6844.8344.7646,800
Jun 01, 201844.9645.0044.7544.7544.687,600
May 31, 201844.7144.7144.5844.5844.511,100
May 30, 201844.4344.7144.4244.7144.64500
May 29, 201844.2844.5244.2844.5244.451,400
May 25, 201844.4744.4744.2944.4344.362,700
May 24, 201844.2644.4544.2644.4444.372,400
May 23, 201844.3244.5744.2844.2844.21800
May 22, 201844.2244.4244.1344.4144.344,200
May 22, 20180.065 Dividend
May 21, 201844.4044.4044.4044.4044.27300
May 18, 201844.3044.3044.2444.2444.11600
May 17, 201844.3444.4944.3444.4944.361,100
May 16, 201844.4244.5344.4244.5344.40400
May 15, 201844.5944.6644.4044.6644.535,100
May 14, 201844.8744.9344.8744.9344.806,300
May 11, 201844.7944.7944.7944.7944.66400
May 10, 201844.7344.8244.7344.8244.69400
May 09, 201844.6144.6144.5944.5944.46500
May 08, 201844.8044.8144.6844.8144.68900
May 07, 201845.0945.0944.8544.8544.7246,200
May 04, 201845.0245.0945.0245.0944.96300
May 03, 201845.0545.1945.0345.1945.06500
May 02, 201845.0145.0445.0045.0344.901,300
May 01, 201845.0545.2344.9745.1545.0234,100
Apr 30, 201845.2045.4445.1745.2445.112,300
Apr 27, 201845.2545.3645.2545.3645.23600
Apr 26, 201845.0545.0745.0545.0744.94600
Apr 25, 201845.3945.3945.3945.3945.26-
Apr 24, 201845.3645.3945.3445.3945.263,500
Apr 24, 20180.065 Dividend
Apr 23, 201845.3845.4845.3845.4845.28900
Apr 20, 201845.7245.7445.6845.7445.541,700
Apr 19, 201845.9946.0145.9946.0145.81500
Apr 18, 201846.1446.1446.1446.1445.94400
Apr 17, 201846.1246.1246.1246.1245.92500
Apr 16, 201846.1346.4646.1346.4646.261,800
Apr 13, 201846.2346.3946.2346.3946.19200
Apr 12, 201846.2246.3446.2246.3446.14700
Apr 11, 201846.2246.3046.1946.3046.101,000
Apr 10, 201846.3646.6546.1346.3446.149,100
Apr 09, 201846.2546.6446.1546.2446.044,000
Apr 06, 201846.1446.2145.9446.2146.012,600
Apr 05, 201846.1346.2346.1346.2346.03600
Apr 04, 201846.3646.3646.1146.1145.91500
Apr 03, 201846.3146.3646.1546.1545.9514,200
Apr 02, 201846.2546.2545.9546.0945.8921,700
Mar 29, 201845.9046.1245.9046.1245.922,000
Mar 28, 201845.9145.9145.8245.8645.66700
Mar 27, 201845.8645.8645.8645.8645.66100
Mar 26, 201845.9145.9845.9145.9845.781,800
Mar 23, 201845.9545.9545.7445.7445.54900
Mar 22, 201846.0546.0546.0546.0545.85-
Mar 21, 201846.0546.0546.0546.0545.85-
Mar 20, 201846.0546.0546.0546.0545.85-
Mar 20, 20180.065 Dividend
Mar 19, 201846.0546.0546.0546.0545.78100
Mar 16, 201846.2946.2946.2946.2946.02-
Mar 15, 201846.2946.2946.2946.2946.02-
Mar 14, 201846.2946.2946.2946.2946.02200
Mar 13, 201846.0646.0646.0646.0645.79300
Mar 12, 201846.0046.0045.8345.8445.58700
Mar 09, 201845.6345.6345.6345.6345.37-
Mar 08, 201845.7145.8145.6345.6345.37800
Mar 07, 201845.8746.0845.8746.0845.81600
Mar 06, 201845.8345.9745.8345.9745.702,800
Mar 05, 201845.7545.9245.7545.9245.65300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...