ALD - WisdomTree Asia Local Debt ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 13, 201842.740042.740042.720142.865042.8650539
Nov 13, 201842.740042.740042.720042.720042.7200700
Nov 12, 201842.560042.870042.560042.590042.59001,300
Nov 09, 201842.680042.680042.680042.680042.6800100
Nov 08, 201842.680042.680042.680042.680042.6800100
Nov 07, 201842.680042.680042.680042.680042.6800100
Nov 06, 201842.680042.680042.680042.680042.6800100
Nov 05, 201842.680042.680042.680042.680042.6800100
Nov 02, 201842.640042.680042.620042.680042.68002,000
Nov 01, 201841.970041.970041.970041.970041.9700100
Oct 31, 201841.970041.970041.970041.970041.9700800
Oct 30, 201842.100042.100042.100042.100042.1000100
Oct 29, 201842.100042.100042.100042.100042.1000100
Oct 26, 201842.100042.100042.100042.100042.1000400
Oct 25, 201842.020042.020042.020042.020042.0200100
Oct 24, 201842.020042.020042.020042.020042.0200200
Oct 23, 201842.310042.310042.000042.000042.00001,200
Oct 23, 20180.09 Dividend
Oct 22, 201842.350042.350042.350042.350042.2600-
Oct 19, 201842.350042.350042.350042.350042.2600-
Oct 18, 201842.350042.350042.350042.350042.2600-
Oct 17, 201842.350042.350042.350042.350042.2600-
Oct 16, 201842.350042.350042.350042.350042.2600400
Oct 15, 201842.340042.340042.190042.300042.2101400
Oct 12, 201842.140042.250042.140042.250042.1602400
Oct 11, 201842.110042.110042.060042.060041.9706300
Oct 10, 201841.900041.990041.900041.990041.9008600
Oct 09, 201841.780041.780041.780041.780041.6912300
Oct 08, 201842.270042.270042.070042.070041.9806800
Oct 05, 201842.200042.370042.200042.370042.2800600
Oct 04, 201842.190042.190042.190042.190042.1003400
Oct 03, 201842.660042.660042.660042.660042.5693-
Oct 02, 201842.840042.840042.660042.660042.56931,400
Oct 01, 201842.820042.820042.820042.820042.7290200
Sep 28, 201842.940042.940042.800042.800042.7090400
Sep 27, 201842.950042.950042.950042.950042.8587100
Sep 26, 201842.990042.990042.990042.990042.8986300
Sep 25, 201842.710042.710042.550042.630042.53941,500
Sep 25, 20180.09 Dividend
Sep 24, 201842.810042.810042.810042.810042.6292600
Sep 21, 201843.070043.070043.070043.070042.8881-
Sep 20, 201843.000043.070043.000043.070042.8881500
Sep 19, 201842.690042.690042.690042.690042.5097-
Sep 18, 201842.680042.690042.680042.690042.5097400
Sep 17, 201842.430042.690042.430042.570042.39022,000
Sep 14, 201842.840042.840042.520042.710042.52966,000
Sep 13, 201842.500042.740042.500042.740042.5595600
Sep 12, 201842.620042.730042.470042.730042.549545,300
Sep 11, 201842.630042.630042.630042.630042.4500-
Sep 10, 201842.630042.630042.630042.630042.4500200
Sep 07, 201842.600042.650042.520042.520042.34044,100
Sep 06, 201842.520042.610042.520042.610042.4301300
Sep 05, 201842.790042.790042.790042.790042.6093-
Sep 04, 201842.760042.790042.760042.790042.6093400
Aug 31, 201843.100043.150043.050043.050042.86821,000
Aug 30, 201843.240043.240043.240043.240043.0574400
Aug 29, 201843.410043.410043.410043.410043.2267-
Aug 28, 201843.480043.480043.410043.410043.2267400
Aug 27, 201843.350043.400043.350043.400043.21671,200
Aug 24, 201843.390043.390043.390043.390043.2068400
Aug 23, 201843.270043.270043.270043.270043.0873-
Aug 22, 201843.380043.380043.240043.270043.0873700
Aug 21, 201843.350043.480043.350043.380043.1968700
Aug 21, 20180.065 Dividend
Aug 20, 201843.290043.380043.080043.380043.1321500
Aug 17, 201843.160043.260043.060043.060042.8139700
Aug 16, 201843.220043.220043.220043.220042.9730200
Aug 15, 201843.160043.160043.160043.160042.9133-
Aug 14, 201843.160043.160043.160043.160042.9133100
Aug 13, 201843.240043.240043.180043.180042.9332300
Aug 10, 201843.400043.400043.400043.400043.1520100
Aug 09, 201843.500043.600043.500043.600043.35081,300
Aug 08, 201843.600043.600043.600043.600043.3508-
Aug 07, 201843.600043.600043.600043.600043.3508-
Aug 06, 201843.600043.600043.600043.600043.3508500
Aug 03, 201843.270043.270043.270043.270043.0227300
Aug 02, 201843.590043.590043.590043.590043.3409-
Aug 01, 201843.590043.590043.590043.590043.3409-
Jul 31, 201843.590043.590043.590043.590043.34091,800
Jul 30, 201843.340043.690043.340043.690043.44034,500
Jul 27, 201843.500043.580043.500043.580043.3309800
Jul 26, 201843.380043.380043.380043.380043.1321200
Jul 25, 201843.400043.400043.400043.400043.15201,000
Jul 24, 201843.400043.440043.310043.440043.1917900
Jul 24, 20180.065 Dividend
Jul 23, 201843.520043.520043.520043.520043.2067200
Jul 20, 201843.460043.460043.460043.460043.1471200
Jul 19, 201843.630043.630043.630043.630043.3159-
Jul 18, 201843.630043.630043.630043.630043.3159300
Jul 17, 201843.750043.750043.750043.750043.4350-
Jul 16, 201843.750043.750043.750043.750043.4350-
Jul 13, 201843.750043.750043.750043.750043.4350-
Jul 12, 201843.910043.910043.750043.750043.4350500
Jul 11, 201843.760043.760043.730043.730043.4151400
Jul 10, 201843.900043.900043.900043.900043.5839200
Jul 09, 201843.920043.920043.920043.920043.6038100
Jul 06, 201843.620043.620043.620043.620043.30591,800
Jul 05, 201843.470043.800043.470043.590043.27611,300
Jul 03, 201843.420043.420043.420043.420043.1074-
Jul 02, 201843.230043.420043.230043.420043.1074500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...