U.S. Markets closed

Alliance Developpement Capital SIIC (ALDV.PA)

Paris - Paris Delayed Price. Currency in EUR
Add to watchlist
0.110.00 (0.00%)
At close: 11:30AM CEST
DateOpenHighLowClose*Adj Close**Volume
Jul 28, 20170.110.110.110.110.11250
Jul 27, 20170.110.110.110.110.11980
Jul 26, 20170.100.100.100.100.10-
Jul 25, 20170.100.100.100.100.10-
Jul 24, 20170.100.100.100.100.1010,000
Jul 21, 20170.100.100.100.100.1022,499
Jul 20, 20170.100.100.100.100.10-
Jul 19, 20170.100.100.100.100.10-
Jul 18, 20170.100.100.100.100.104,000
Jul 17, 20170.110.110.110.110.11500
Jul 14, 20170.110.110.110.110.11-
Jul 13, 20170.110.110.110.110.114,001
Jul 12, 20170.100.100.100.100.105,754
Jul 11, 20170.100.100.100.100.10-
Jul 10, 20170.110.110.100.100.10873
Jul 07, 20170.110.110.110.110.11532
Jul 06, 20170.110.110.110.110.11-
Jul 05, 20170.110.110.110.110.114,000
Jul 04, 20170.090.090.090.090.0911,000
Jul 03, 20170.110.110.110.110.113,582
Jun 30, 20170.090.090.090.090.09-
Jun 29, 20170.090.090.090.090.09-
Jun 28, 20170.090.090.090.090.091,590
Jun 27, 20170.100.100.100.100.10-
Jun 26, 20170.100.100.100.100.10-
Jun 23, 20170.100.100.100.100.105,000
Jun 22, 20170.100.100.100.100.102,000
Jun 21, 20170.100.100.100.100.105,000
Jun 20, 20170.090.090.090.090.09-
Jun 19, 20170.090.090.090.090.09-
Jun 16, 20170.090.090.090.090.09-
Jun 15, 20170.090.090.090.090.09-
Jun 14, 20170.090.090.090.090.0953,948
Jun 13, 20170.110.110.100.100.105,804
Jun 12, 20170.110.110.110.110.11-
Jun 09, 20170.110.110.110.110.114,500
Jun 08, 20170.110.110.110.110.115,499
Jun 07, 20170.100.100.100.100.10-
Jun 06, 20170.100.100.100.100.101,000
Jun 05, 20170.100.100.100.100.101,750
Jun 02, 20170.100.100.100.100.10-
Jun 01, 20170.100.100.100.100.10-
May 31, 20170.100.100.100.100.10-
May 30, 20170.100.100.100.100.10126
May 29, 20170.100.100.100.100.1016,099
May 26, 20170.110.110.110.110.11550
May 25, 20170.090.090.090.090.099,000
May 24, 20170.100.100.100.100.101,600
May 23, 20170.090.090.090.090.0910,000
May 22, 20170.100.100.100.100.107,265
May 19, 20170.090.100.090.100.10123,872
May 18, 20170.110.110.110.110.118,990
May 17, 20170.110.110.110.110.11560
May 16, 20170.120.120.120.120.123,800
May 15, 20170.110.110.110.110.11-
May 12, 20170.110.110.110.110.11-
May 11, 20170.120.120.110.110.1117,000
May 10, 20170.110.110.110.110.11-
May 09, 20170.110.110.110.110.11-
May 08, 20170.110.110.110.110.11-
May 05, 20170.110.110.110.110.11-
May 04, 20170.110.110.110.110.11-
May 03, 20170.110.110.110.110.11-
May 02, 20170.110.110.110.110.11-
Apr 28, 20170.110.110.110.110.11-
Apr 27, 20170.110.110.110.110.11-
Apr 26, 20170.110.110.110.110.111,233
Apr 25, 20170.110.110.110.110.11-
Apr 24, 20170.110.110.110.110.11-
Apr 21, 20170.110.110.110.110.11-
Apr 20, 20170.110.110.110.110.11-
Apr 19, 20170.110.110.110.110.11-
Apr 18, 20170.110.110.110.110.11-
Apr 13, 20170.110.110.110.110.11-
Apr 12, 20170.110.110.110.110.11-
Apr 11, 20170.110.110.110.110.116,965
Apr 10, 20170.120.120.120.120.12-
Apr 07, 20170.120.120.120.120.12-
Apr 06, 20170.120.120.120.120.12-
Apr 05, 20170.120.120.120.120.128,000
Apr 04, 20170.130.130.130.130.13-
Apr 03, 20170.130.130.130.130.13-
Mar 31, 20170.130.130.130.130.13-
Mar 30, 20170.130.130.130.130.13-
Mar 29, 20170.130.130.130.130.13-
Mar 28, 20170.130.130.130.130.13-
Mar 27, 20170.130.130.130.130.13167
Mar 24, 20170.120.120.120.120.121,000
Mar 23, 20170.110.110.110.110.11-
Mar 22, 20170.110.110.110.110.11-
Mar 21, 20170.110.110.110.110.11-
Mar 20, 20170.110.110.110.110.11-
Mar 17, 20170.110.110.110.110.11-
Mar 16, 20170.110.110.110.110.1118,527
Mar 15, 20170.110.110.110.110.11-
Mar 14, 20170.110.110.110.110.118,715
Mar 13, 20170.120.120.120.120.12770
Mar 10, 20170.110.110.110.110.11-
Mar 09, 20170.110.110.110.110.11353
Mar 08, 20170.120.120.120.120.12-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...