ALDX - Aldeyra Therapeutics, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALDX190621C000050002019-06-18 10:01AM EDT5.001.800.000.000.00-500.00%
ALDX190621C000075002019-06-19 2:04PM EDT7.500.100.000.000.00-1025.00%
ALDX190621C000100002019-06-18 10:28AM EDT10.000.100.000.000.00-48050.00%
ALDX190621C000125002019-06-07 11:00AM EDT12.500.100.000.000.00-1050.00%
ALDX190621C000150002019-06-07 11:00AM EDT15.000.050.000.000.00-20050.00%
ALDX190621C000175002019-06-07 11:00AM EDT17.500.550.000.000.00-2050.00%
ALDX190621C000200002019-06-07 11:00AM EDT20.000.160.000.000.00-200050.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALDX190621P000075002019-06-19 12:52PM EDT7.500.600.000.000.00-300.00%
ALDX190621P000100002019-06-14 1:20PM EDT10.003.670.000.000.00-14500.00%
ALDX190621P000125002019-06-07 11:00AM EDT12.502.750.000.000.00-200.00%