ALDX - Aldeyra Therapeutics, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALDX190920C000050002019-08-23 2:21PM EDT5.000.300.150.45-0.25-45.45%110978.91%
ALDX190920C000075002019-08-19 12:13PM EDT7.500.050.000.150.00-1241119.53%
ALDX190920C000100002019-08-08 10:21AM EDT10.000.050.000.000.00-2143250.00%
ALDX190920C000125002019-06-18 10:11AM EDT12.500.150.000.100.00-60187.50%
ALDX190920C000150002019-07-08 11:45AM EDT15.000.050.000.050.00-7443190.63%
ALDX190920C000175002019-06-07 11:00AM EDT17.500.260.000.100.00-5203234.38%
ALDX190920C000200002019-06-25 10:29AM EDT20.000.050.000.400.00-11324.22%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALDX190920P000050002019-08-16 12:30PM EDT5.000.650.500.800.00-103690.23%
ALDX190920P000075002019-06-20 11:45AM EDT7.501.502.302.550.00-101810.00%
ALDX190920P000100002019-08-05 9:52AM EDT10.004.834.705.200.00-951520.00%
ALDX190920P000125002019-06-07 11:00AM EDT12.505.256.206.800.00-1250.00%
ALDX190920P000150002019-06-07 11:00AM EDT15.006.788.909.500.00--10.00%
ALDX190920P000175002019-06-07 11:00AM EDT17.507.8611.2011.800.00-110.00%