U.S. markets closed

Aldeyra Therapeutics, Inc. (ALDX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.12-0.29 (-3.91%)
At close: 4:00PM EDT

7.12 0.00 (0.00%)
After hours: 4:00PM EDT

In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALDX201016C000050002020-09-29 2:07PM EDT5.002.350.055.000.00-156236.33%
ALDX201016C000075002020-10-01 3:36PM EDT7.500.470.200.55+0.02+4.44%5444789.26%
ALDX201016C000100002020-10-01 12:22PM EDT10.000.200.000.45+0.10+100.00%242159.38%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALDX201016P000050002020-09-24 2:49PM EDT5.000.100.050.450.00-1146192.97%
ALDX201016P000075002020-10-01 3:52PM EDT7.500.940.102.70-0.16-14.55%22198.05%