ALDX - Aldeyra Therapeutics, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALDX190517C000050002019-04-16 12:51PM EDT5.003.002.503.100.00-11099.22%
ALDX190517C000075002019-04-18 3:42PM EDT7.500.900.801.20+0.05+5.88%6572102.73%
ALDX190517C000100002019-04-18 3:23PM EDT10.000.150.100.20-0.35-70.00%21032685.16%
ALDX190517C000125002019-04-18 12:06PM EDT12.500.050.050.30-0.15-75.00%1302135.16%
ALDX190517C000150002019-03-26 3:36PM EDT15.000.200.000.450.00-1010179.30%
ALDX190517C000175002019-03-26 1:38PM EDT17.500.150.000.700.00-1010231.25%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ALDX190517P000025002019-04-11 10:56AM EDT2.500.130.000.600.00-22378.13%
ALDX190517P000075002019-04-18 11:44AM EDT7.500.570.550.90-0.08-12.31%5334100.98%
ALDX190517P000100002019-04-16 11:50AM EDT10.002.242.302.650.00-16599.61%
ALDX190517P000125002019-04-11 10:21AM EDT12.504.134.605.000.00-4851104.69%
ALDX190517P000150002019-03-26 9:31AM EDT15.004.006.907.500.00-2222186.33%